Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/07/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 29/07/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 26/07/2019 | 2.00p | 2.00p | 1.90p | 1.90p | 10000 |
| 25/07/2019 | 2.05p | 2.05p | 2.00p | 2.00p | 12500 |
| 24/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 23/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 22/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 19/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 18/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 17/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 16/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 15/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 12/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 11/07/2019 | 2.05p | 2.05p | 2.04p | 2.05p | 4322 |
| 10/07/2019 | 2.05p | 2.05p | 2.00p | 2.05p | 61164 |
| 09/07/2019 | 2.25p | 2.40p | 2.04p | 2.05p | 325500 |
| 08/07/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/07/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/07/2019 | 3.25p | 3.25p | 3.20p | 3.25p | 31095 |
| 03/07/2019 | 3.40p | 3.40p | 3.25p | 3.25p | 7500 |
| 02/07/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 10000 |
| 01/07/2019 | 3.75p | 3.75p | 3.40p | 3.40p | 7500 |
| 28/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/06/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 10000 |
| 24/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/06/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 1291 |
| 20/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/06/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 14079 |
| 18/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 2500 |
| 11/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/06/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 3000 |
| 07/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/06/2019 | 3.75p | 3.79p | 3.75p | 3.75p | 1450 |
| 31/05/2019 | 3.75p | 4.00p | 3.75p | 3.75p | 625000 |
| 30/05/2019 | 3.75p | 3.80p | 3.75p | 3.75p | 40000 |
| 29/05/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/05/2019 | 4.50p | 4.50p | 3.50p | 3.75p | 120342 |
| 24/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/05/2019 | 6.50p | 6.50p | 6.00p | 6.00p | 0 |
| 14/05/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/05/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/05/2019 | 6.75p | 6.75p | 6.50p | 6.50p | 6781 |
| 09/05/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/05/2019 | 6.75p | 6.75p | 6.71p | 6.75p | 261 |
| 07/05/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/05/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/05/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 14950 |
| 01/05/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/04/2019 | 6.75p | 6.75p | 6.54p | 6.75p | 20000 |
| 26/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/04/2019 | 7.25p | 7.39p | 6.50p | 6.75p | 124674 |
| 24/04/2019 | 6.50p | 7.26p | 6.50p | 7.00p | 122220 |
| 23/04/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 10021 |
| 18/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/04/2019 | 6.50p | 6.50p | 6.30p | 6.50p | 47619 |
| 16/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/04/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 5000 |
| 12/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/04/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 1150 |
| 04/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/04/2019 | 6.50p | 6.65p | 6.15p | 6.50p | 0 |
| 02/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/03/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 10000 |
| 26/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 124 |
| 13/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/03/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 15000 |
| 01/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/02/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 15000 |
| 20/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/02/2019 | 6.70p | 6.70p | 6.50p | 6.50p | 0 |
| 07/02/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 06/02/2019 | 6.70p | 6.70p | 6.20p | 6.70p | 10000 |
| 05/02/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 04/02/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 01/02/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 31/01/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 30/01/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 29/01/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 28/01/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 25/01/2019 | 6.70p | 6.85p | 6.70p | 6.70p | 100 |
| 24/01/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 23/01/2019 | 6.50p | 6.70p | 6.50p | 6.70p | 0 |
| 22/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/01/2019 | 6.90p | 6.90p | 6.50p | 6.50p | 9500 |
| 09/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 08/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 07/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 04/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 03/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 02/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 31/12/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 28/12/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 27/12/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 24/12/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 21/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/12/2018 | 7.00p | 7.00p | 6.70p | 7.00p | 186 |
| 03/12/2018 | 7.00p | 7.00p | 6.70p | 7.00p | 10000 |
| 30/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/11/2018 | 6.90p | 7.00p | 6.72p | 7.00p | 15000 |
| 12/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 09/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 08/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 07/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 06/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 05/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 02/11/2018 | 7.05p | 7.05p | 6.81p | 6.90p | 15000 |
| 01/11/2018 | 7.05p | 7.05p | 6.81p | 7.05p | 20000 |
| 31/10/2018 | 7.30p | 7.30p | 6.95p | 7.05p | 76900 |
| 30/10/2018 | 7.15p | 7.30p | 7.15p | 7.30p | 13761 |
| 29/10/2018 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 26/10/2018 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 25/10/2018 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 24/10/2018 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 23/10/2018 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 22/10/2018 | 7.30p | 7.30p | 7.15p | 7.15p | 0 |
| 19/10/2018 | 7.20p | 7.30p | 7.20p | 7.30p | 0 |
| 18/10/2018 | 7.00p | 7.20p | 7.00p | 7.20p | 0 |
| 17/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
*Close Price adjusted for both dividends and splits