Trafalgar Property Group (TRAF) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Trafalgar Property Group

Date Open High Low Close* Volume
13/01/2025 0.04p 0.04p 0.03p 0.03p 244603
10/01/2025 0.03p 0.03p 0.03p 0.03p 5000000
09/01/2025 0.03p 0.03p 0.03p 0.03p 7500000
08/01/2025 0.03p 0.03p 0.03p 0.03p 1524839
07/01/2025 0.03p 0.03p 0.03p 0.03p 10187
06/01/2025 0.03p 0.03p 0.03p 0.03p 1546874
03/01/2025 0.03p 0.04p 0.03p 0.03p 2868062
02/01/2025 0.03p 0.03p 0.03p 0.03p 22819876
31/12/2024 0.03p 0.03p 0.03p 0.03p 7960208
30/12/2024 0.02p 0.03p 0.02p 0.03p 5446604
27/12/2024 0.02p 0.03p 0.02p 0.02p 874900
24/12/2024 0.02p 0.02p 0.02p 0.02p 0
23/12/2024 0.02p 0.02p 0.02p 0.02p 0
20/12/2024 0.02p 0.02p 0.02p 0.02p 0
19/12/2024 0.02p 0.03p 0.02p 0.02p 596314
18/12/2024 0.02p 0.03p 0.02p 0.02p 373
17/12/2024 0.02p 0.02p 0.02p 0.02p 0
16/12/2024 0.02p 0.03p 0.02p 0.02p 806747
13/12/2024 0.02p 0.03p 0.02p 0.02p 512259
12/12/2024 0.02p 0.03p 0.02p 0.02p 360466
11/12/2024 0.02p 0.02p 0.02p 0.02p 0
10/12/2024 0.02p 0.02p 0.02p 0.02p 0
09/12/2024 0.02p 0.03p 0.02p 0.02p 600387
06/12/2024 0.02p 0.03p 0.02p 0.02p 193798
05/12/2024 0.02p 0.02p 0.02p 0.02p 1800000
04/12/2024 0.03p 0.03p 0.02p 0.02p 17362580
03/12/2024 0.03p 0.03p 0.03p 0.03p 1646634
02/12/2024 0.03p 0.03p 0.03p 0.03p 1663301
29/11/2024 0.03p 0.03p 0.03p 0.03p 1300000
28/11/2024 0.03p 0.03p 0.03p 0.03p 2187451
27/11/2024 0.03p 0.03p 0.03p 0.03p 10026616
26/11/2024 0.03p 0.03p 0.03p 0.03p 294
25/11/2024 0.03p 0.03p 0.03p 0.03p 1518476
22/11/2024 0.03p 0.03p 0.03p 0.03p 0
21/11/2024 0.03p 0.03p 0.03p 0.03p 2000294
20/11/2024 0.03p 0.03p 0.03p 0.03p 0
19/11/2024 0.03p 0.03p 0.03p 0.03p 2757674
18/11/2024 0.03p 0.03p 0.03p 0.03p 1843
15/11/2024 0.03p 0.03p 0.03p 0.03p 72046
14/11/2024 0.03p 0.03p 0.03p 0.03p 0
13/11/2024 0.03p 0.03p 0.03p 0.03p 3908913
12/11/2024 0.04p 0.04p 0.03p 0.03p 6731139
11/11/2024 0.04p 0.04p 0.03p 0.04p 100000
08/11/2024 0.04p 0.04p 0.03p 0.04p 1414799
07/11/2024 0.03p 0.04p 0.03p 0.04p 165203
06/11/2024 0.03p 0.03p 0.03p 0.03p 0
05/11/2024 0.03p 0.03p 0.03p 0.03p 1500050
04/11/2024 0.03p 0.03p 0.03p 0.03p 3009091
01/11/2024 0.03p 0.03p 0.03p 0.03p 36471
31/10/2024 0.03p 0.03p 0.03p 0.03p 1270395
30/10/2024 0.03p 0.03p 0.03p 0.03p 4499
29/10/2024 0.03p 0.03p 0.03p 0.03p 100442
28/10/2024 0.03p 0.03p 0.03p 0.03p 62500
25/10/2024 0.03p 0.03p 0.03p 0.03p 1500000
24/10/2024 0.03p 0.03p 0.03p 0.03p 513016
23/10/2024 0.03p 0.03p 0.03p 0.03p 1100312
22/10/2024 0.03p 0.03p 0.03p 0.03p 0
21/10/2024 0.03p 0.03p 0.03p 0.03p 101555
18/10/2024 0.03p 0.03p 0.03p 0.03p 8040976
17/10/2024 0.03p 0.03p 0.03p 0.03p 288
16/10/2024 0.03p 0.04p 0.03p 0.03p 38413516
15/10/2024 0.03p 0.03p 0.03p 0.03p 141198
14/10/2024 0.03p 0.03p 0.03p 0.03p 303380
11/10/2024 0.03p 0.03p 0.03p 0.03p 1557128
10/10/2024 0.03p 0.03p 0.03p 0.03p 3666649
09/10/2024 0.03p 0.03p 0.03p 0.03p 0
08/10/2024 0.03p 0.04p 0.03p 0.03p 1734222
07/10/2024 0.04p 0.04p 0.03p 0.03p 8764810
04/10/2024 0.04p 0.04p 0.03p 0.04p 2921992
03/10/2024 0.04p 0.04p 0.03p 0.04p 16734733
02/10/2024 0.04p 0.04p 0.03p 0.04p 23016396
01/10/2024 0.05p 0.05p 0.04p 0.04p 58705040
30/09/2024 0.06p 0.06p 0.06p 0.06p 0
27/09/2024 0.06p 0.06p 0.06p 0.06p 0
26/09/2024 0.06p 0.06p 0.06p 0.06p 0
25/09/2024 0.06p 0.06p 0.06p 0.06p 0
24/09/2024 0.06p 0.06p 0.06p 0.06p 0
23/09/2024 0.06p 0.06p 0.06p 0.06p 0
20/09/2024 0.06p 0.06p 0.06p 0.06p 0
19/09/2024 0.06p 0.06p 0.06p 0.06p 0
18/09/2024 0.06p 0.06p 0.06p 0.06p 0
17/09/2024 0.06p 0.06p 0.06p 0.06p 0
16/09/2024 0.06p 0.06p 0.06p 0.06p 0
13/09/2024 0.06p 0.06p 0.06p 0.06p 0
12/09/2024 0.06p 0.06p 0.06p 0.06p 0
11/09/2024 0.06p 0.06p 0.06p 0.06p 0
10/09/2024 0.06p 0.06p 0.06p 0.06p 0
09/09/2024 0.06p 0.06p 0.06p 0.06p 0
06/09/2024 0.06p 0.06p 0.06p 0.06p 0
05/09/2024 0.06p 0.06p 0.06p 0.06p 0
04/09/2024 0.06p 0.06p 0.06p 0.06p 0
03/09/2024 0.06p 0.06p 0.06p 0.06p 0
30/08/2024 0.06p 0.06p 0.06p 0.06p 0
29/08/2024 0.06p 0.06p 0.06p 0.06p 0
28/08/2024 0.06p 0.06p 0.06p 0.06p 0
27/08/2024 0.06p 0.06p 0.06p 0.06p 0
23/08/2024 0.06p 0.06p 0.06p 0.06p 0
22/08/2024 0.06p 0.06p 0.06p 0.06p 0
21/08/2024 0.06p 0.06p 0.06p 0.06p 0
20/08/2024 0.06p 0.06p 0.06p 0.06p 0
19/08/2024 0.06p 0.06p 0.06p 0.06p 0
16/08/2024 0.06p 0.06p 0.06p 0.06p 0
15/08/2024 0.06p 0.06p 0.06p 0.06p 0
14/08/2024 0.06p 0.06p 0.06p 0.06p 0
13/08/2024 0.06p 0.06p 0.06p 0.06p 0
12/08/2024 0.06p 0.06p 0.06p 0.06p 0
09/08/2024 0.06p 0.06p 0.06p 0.06p 0
08/08/2024 0.06p 0.06p 0.06p 0.06p 0
07/08/2024 0.06p 0.06p 0.06p 0.06p 0
06/08/2024 0.00p 0.06p 0.06p 0.06p 0
05/08/2024 0.06p 0.06p 0.06p 0.06p 0
02/08/2024 0.06p 0.06p 0.06p 0.06p 0
01/08/2024 0.06p 0.06p 0.06p 0.06p 0
31/07/2024 0.06p 0.06p 0.06p 0.06p 0
30/07/2024 0.06p 0.06p 0.06p 0.06p 0
29/07/2024 0.06p 0.06p 0.06p 0.06p 0
25/07/2024 0.05p 0.06p 0.06p 0.06p 0
24/07/2024 0.05p 0.06p 0.06p 0.06p 0
23/07/2024 0.05p 0.06p 0.06p 0.06p 0
22/07/2024 0.05p 0.06p 0.06p 0.06p 0
19/07/2024 0.05p 0.06p 0.06p 0.06p 0
18/07/2024 0.05p 0.06p 0.06p 0.06p 0
17/07/2024 0.05p 0.06p 0.06p 0.06p 0
16/07/2024 0.05p 0.06p 0.06p 0.06p 0
15/07/2024 0.05p 0.06p 0.06p 0.06p 0
12/07/2024 0.05p 0.06p 0.06p 0.06p 0
11/07/2024 0.05p 0.06p 0.06p 0.06p 0
10/07/2024 0.05p 0.06p 0.06p 0.06p 0
09/07/2024 0.05p 0.06p 0.06p 0.06p 0
08/07/2024 0.05p 0.06p 0.06p 0.06p 0
05/07/2024 0.05p 0.06p 0.06p 0.06p 0
04/07/2024 0.05p 0.06p 0.06p 0.06p 0
03/07/2024 0.05p 0.06p 0.06p 0.06p 0
02/07/2024 0.05p 0.06p 0.06p 0.06p 0
01/07/2024 0.05p 0.06p 0.06p 0.06p 0
28/06/2024 0.05p 0.06p 0.06p 0.06p 0
27/06/2024 0.05p 0.06p 0.06p 0.06p 0
26/06/2024 0.05p 0.06p 0.06p 0.06p 0
25/06/2024 0.05p 0.06p 0.06p 0.06p 0
24/06/2024 0.05p 0.06p 0.06p 0.06p 0
21/06/2024 0.05p 0.06p 0.06p 0.06p 0
20/06/2024 0.05p 0.06p 0.06p 0.06p 0
19/06/2024 0.05p 0.06p 0.06p 0.06p 0
18/06/2024 0.05p 0.06p 0.06p 0.06p 0
17/06/2024 0.05p 0.06p 0.06p 0.06p 0
14/06/2024 0.05p 0.06p 0.06p 0.06p 0
13/06/2024 0.05p 0.06p 0.06p 0.06p 0
12/06/2024 0.05p 0.06p 0.06p 0.06p 0
11/06/2024 0.05p 0.06p 0.06p 0.06p 0
10/06/2024 0.05p 0.06p 0.06p 0.06p 0
07/06/2024 0.05p 0.06p 0.06p 0.06p 0
06/06/2024 0.05p 0.06p 0.06p 0.06p 0
05/06/2024 0.05p 0.06p 0.06p 0.06p 0
04/06/2024 0.05p 0.06p 0.06p 0.06p 0
03/06/2024 0.05p 0.06p 0.06p 0.06p 0
31/05/2024 0.05p 0.06p 0.06p 0.06p 0
30/05/2024 0.05p 0.06p 0.06p 0.06p 0
29/05/2024 0.05p 0.07p 0.05p 0.06p 49735940
28/05/2024 0.04p 0.05p 0.04p 0.05p 23244132
24/05/2024 0.04p 0.04p 0.04p 0.04p 608453
23/05/2024 0.04p 0.04p 0.04p 0.04p 0
22/05/2024 0.04p 0.04p 0.04p 0.04p 2506990
21/05/2024 0.04p 0.04p 0.04p 0.04p 2312666
20/05/2024 0.04p 0.04p 0.04p 0.04p 447050
17/05/2024 0.04p 0.04p 0.04p 0.04p 0
16/05/2024 0.04p 0.04p 0.04p 0.04p 0
15/05/2024 0.04p 0.04p 0.04p 0.04p 0
14/05/2024 0.04p 0.04p 0.04p 0.04p 115034
13/05/2024 0.04p 0.04p 0.04p 0.04p 0
10/05/2024 0.04p 0.04p 0.04p 0.04p 2481794
09/05/2024 0.04p 0.04p 0.04p 0.04p 0
08/05/2024 0.04p 0.04p 0.04p 0.04p 9615
07/05/2024 0.04p 0.04p 0.04p 0.04p 0
03/05/2024 0.04p 0.04p 0.04p 0.04p 7014300
02/05/2024 0.05p 0.05p 0.04p 0.04p 9173776
01/05/2024 0.04p 0.04p 0.04p 0.04p 0
30/04/2024 0.04p 0.04p 0.04p 0.04p 57488
29/04/2024 0.04p 0.04p 0.04p 0.04p 0
26/04/2024 0.04p 0.04p 0.04p 0.04p 1500
25/04/2024 0.04p 0.04p 0.04p 0.04p 8805000
24/04/2024 0.04p 0.04p 0.04p 0.04p 0
23/04/2024 0.04p 0.04p 0.04p 0.04p 2000000
22/04/2024 0.05p 0.05p 0.04p 0.05p 46988
19/04/2024 0.04p 0.04p 0.04p 0.04p 8929373
18/04/2024 0.04p 0.04p 0.04p 0.04p 7500
17/04/2024 0.05p 0.05p 0.04p 0.04p 30273756
16/04/2024 0.05p 0.05p 0.04p 0.05p 3977595
15/04/2024 0.05p 0.05p 0.05p 0.05p 202020
12/04/2024 0.05p 0.05p 0.04p 0.05p 16807480
11/04/2024 0.05p 0.06p 0.04p 0.05p 66768936
10/04/2024 0.05p 0.05p 0.04p 0.05p 15304200
09/04/2024 0.05p 0.05p 0.04p 0.05p 2054432
08/04/2024 0.05p 0.05p 0.04p 0.05p 0
05/04/2024 0.05p 0.05p 0.04p 0.05p 46453844
04/04/2024 0.05p 0.05p 0.04p 0.05p 3200000
03/04/2024 0.05p 0.05p 0.04p 0.05p 4249378
02/04/2024 0.05p 0.05p 0.04p 0.05p 11660944
28/03/2024 0.06p 0.06p 0.05p 0.05p 20702116
27/03/2024 0.05p 0.08p 0.04p 0.06p 195790128
26/03/2024 0.05p 0.05p 0.04p 0.05p 4319910

*Close Price adjusted for both dividends and splits