Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
23/12/2005 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
22/12/2005 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
21/12/2005 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
20/12/2005 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
19/12/2005 | 0.00p | 365.00p | 365.00p | 365.00p | 0 |
16/12/2005 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
15/12/2005 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
14/12/2005 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
13/12/2005 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
12/12/2005 | 0.00p | 365.00p | 365.00p | 365.00p | 0 |
09/12/2005 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
08/12/2005 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
*Close Price adjusted for both dividends and splits