Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Outperform Dowlais Group (DWL) by RBC Capital
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Hold Currys (CURY) by Deutsche Bank
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Big Yellow Group (BYG) by Berenberg
- Outperform Reckitt Benckiser Group (RKT) by Bernstein
- Market Perform Unilever (ULVR) by Bernstein
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Overweight Experian (EXPN) by Morgan Stanley
- Buy Kainos Group (KNOS) by Berenberg
- Hold Adriatic Metals (ADT1) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Centamin (DI) (CEY) by Berenberg
- Equal Weight Virgin Money UK (VMUK) by Barclays
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2015 | 6.00p | 6.00p | 1.14p | 6.00p | 10000 |
| 27/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 26/08/2015 | 6.00p | 6.00p | 5.75p | 6.00p | 1848 |
| 25/08/2015 | 6.00p | 6.00p | 5.60p | 6.00p | 8000 |
| 24/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 18/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/08/2015 | 6.00p | 6.00p | 5.75p | 6.00p | 2750 |
| 07/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/08/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 05/08/2015 | 5.75p | 6.50p | 5.75p | 6.00p | 6000 |
| 04/08/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 03/08/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 31/07/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 30/07/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 29/07/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 28/07/2015 | 5.75p | 6.50p | 5.75p | 5.75p | 3472 |
| 27/07/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 24/07/2015 | 5.75p | 6.30p | 5.75p | 5.75p | 1741 |
| 23/07/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 22/07/2015 | 5.75p | 5.75p | 5.40p | 5.75p | 24540 |
| 21/07/2015 | 5.50p | 6.50p | 4.84p | 5.75p | 108615 |
| 20/07/2015 | 7.75p | 7.75p | 4.50p | 5.50p | 101895 |
| 17/07/2015 | 8.25p | 8.25p | 7.76p | 8.25p | 874 |
| 16/07/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 15/07/2015 | 8.25p | 8.25p | 7.76p | 8.25p | 500 |
| 14/07/2015 | 8.25p | 8.59p | 8.25p | 8.25p | 11460 |
| 13/07/2015 | 8.25p | 8.59p | 8.25p | 8.25p | 5500 |
| 10/07/2015 | 8.25p | 8.25p | 7.61p | 8.25p | 3500 |
| 09/07/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/07/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/07/2015 | 8.25p | 8.77p | 8.25p | 8.25p | 2153 |
| 06/07/2015 | 8.00p | 8.30p | 8.00p | 8.25p | 28217 |
| 03/07/2015 | 8.00p | 8.30p | 8.00p | 8.00p | 29970 |
| 02/07/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 5000 |
| 01/07/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/06/2015 | 8.75p | 8.75p | 7.25p | 8.00p | 54038 |
| 29/06/2015 | 9.75p | 10.09p | 8.75p | 8.75p | 5784 |
| 26/06/2015 | 8.00p | 11.41p | 8.00p | 9.75p | 205615 |
| 25/06/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/06/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/06/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/06/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/06/2015 | 8.25p | 8.25p | 7.50p | 8.00p | 10500 |
| 18/06/2015 | 8.25p | 8.80p | 8.25p | 8.25p | 25000 |
| 17/06/2015 | 9.00p | 9.00p | 8.00p | 8.25p | 6000 |
| 16/06/2015 | 9.00p | 9.00p | 8.00p | 9.00p | 79000 |
| 15/06/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/06/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/06/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/06/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/06/2015 | 9.00p | 9.00p | 8.50p | 9.00p | 15000 |
| 08/06/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/06/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/06/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/06/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/06/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/06/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/05/2015 | 9.00p | 9.00p | 7.50p | 9.00p | 15000 |
| 07/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/04/2015 | 9.00p | 9.00p | 8.00p | 9.00p | 470 |
| 23/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/04/2015 | 9.00p | 9.00p | 8.00p | 9.00p | 2500 |
| 14/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/04/2015 | 9.00p | 9.00p | 8.00p | 9.00p | 2452 |
| 09/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/04/2015 | 8.50p | 9.00p | 8.50p | 9.00p | 2400 |
| 01/04/2015 | 8.50p | 8.50p | 8.00p | 8.50p | 10000 |
| 31/03/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/03/2015 | 8.50p | 8.80p | 8.00p | 8.50p | 39162 |
| 27/03/2015 | 9.00p | 9.00p | 8.50p | 8.50p | 0 |
| 26/03/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/03/2015 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 24/03/2015 | 9.50p | 9.50p | 9.00p | 9.50p | 5000 |
| 23/03/2015 | 9.50p | 9.50p | 8.00p | 9.50p | 150952 |
| 20/03/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/03/2015 | 9.50p | 9.50p | 9.00p | 9.50p | 11446 |
| 18/03/2015 | 10.25p | 10.25p | 9.00p | 9.50p | 20468 |
| 17/03/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/03/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/03/2015 | 10.25p | 10.25p | 9.00p | 10.25p | 7500 |
| 12/03/2015 | 10.25p | 10.25p | 9.00p | 10.25p | 10000 |
| 11/03/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/03/2015 | 10.25p | 10.25p | 10.00p | 10.25p | 12500 |
| 09/03/2015 | 11.25p | 11.49p | 10.25p | 10.25p | 5620 |
| 06/03/2015 | 8.50p | 11.25p | 8.50p | 11.25p | 230963 |
| 05/03/2015 | 8.25p | 8.50p | 8.25p | 8.50p | 0 |
| 04/03/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/03/2015 | 8.25p | 8.50p | 8.25p | 8.25p | 5000 |
| 02/03/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/02/2015 | 8.25p | 8.50p | 8.25p | 8.25p | 559 |
| 26/02/2015 | 8.25p | 8.50p | 7.57p | 8.25p | 25388 |
| 25/02/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/02/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/02/2015 | 8.25p | 8.25p | 7.50p | 8.25p | 3046 |
| 20/02/2015 | 8.25p | 8.25p | 7.50p | 8.25p | 700 |
| 19/02/2015 | 8.75p | 8.75p | 7.50p | 8.25p | 43000 |
| 18/02/2015 | 8.75p | 8.75p | 7.50p | 8.75p | 5000 |
| 17/02/2015 | 9.25p | 9.25p | 8.75p | 8.75p | 0 |
| 16/02/2015 | 9.25p | 9.25p | 9.00p | 9.25p | 583 |
| 13/02/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/02/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 11/02/2015 | 9.25p | 9.25p | 8.00p | 9.25p | 8500 |
| 10/02/2015 | 10.00p | 10.00p | 9.25p | 9.25p | 0 |
| 09/02/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/02/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/02/2015 | 10.00p | 10.00p | 9.00p | 10.00p | 5000 |
| 04/02/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/02/2015 | 10.00p | 10.00p | 9.00p | 10.00p | 4800 |
| 02/02/2015 | 10.25p | 10.25p | 10.00p | 10.00p | 0 |
| 30/01/2015 | 10.25p | 10.25p | 10.00p | 10.25p | 2500 |
| 29/01/2015 | 11.25p | 11.25p | 10.00p | 10.25p | 4700 |
| 28/01/2015 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 27/01/2015 | 11.25p | 11.25p | 9.66p | 11.25p | 3650 |
| 26/01/2015 | 11.25p | 11.25p | 9.50p | 11.25p | 9500 |
| 23/01/2015 | 11.25p | 11.25p | 11.20p | 11.25p | 1842 |
| 22/01/2015 | 11.50p | 11.50p | 11.25p | 11.25p | 0 |
| 21/01/2015 | 11.50p | 11.50p | 10.55p | 11.50p | 437 |
| 20/01/2015 | 12.00p | 12.00p | 11.50p | 11.50p | 3526 |
| 19/01/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/01/2015 | 12.00p | 12.11p | 11.88p | 12.00p | 18158 |
| 15/01/2015 | 12.75p | 12.75p | 12.00p | 12.00p | 0 |
| 14/01/2015 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 13/01/2015 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 12/01/2015 | 13.75p | 13.75p | 12.75p | 12.75p | 30000 |
| 09/01/2015 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 08/01/2015 | 13.75p | 13.75p | 13.00p | 13.75p | 8000 |
| 07/01/2015 | 13.50p | 13.75p | 13.50p | 13.75p | 17287 |
| 06/01/2015 | 13.50p | 13.50p | 13.00p | 13.50p | 4200 |
| 05/01/2015 | 12.75p | 14.50p | 12.75p | 13.50p | 201200 |
| 02/01/2015 | 12.00p | 13.00p | 12.00p | 12.75p | 32000 |
| 31/12/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 30/12/2014 | 11.50p | 12.00p | 11.50p | 12.00p | 3000 |
| 29/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 24/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 22/12/2014 | 12.75p | 12.75p | 11.00p | 11.50p | 13940 |
| 19/12/2014 | 13.00p | 13.00p | 11.50p | 12.75p | 9000 |
| 18/12/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 5151 |
| 17/12/2014 | 12.75p | 12.75p | 12.25p | 12.25p | 0 |
| 16/12/2014 | 13.75p | 13.75p | 12.00p | 12.75p | 14311 |
| 15/12/2014 | 13.75p | 14.10p | 13.75p | 13.75p | 100000 |
| 12/12/2014 | 13.75p | 14.94p | 12.50p | 13.75p | 19188 |
| 11/12/2014 | 13.75p | 13.75p | 13.15p | 13.75p | 140000 |
| 10/12/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 09/12/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 08/12/2014 | 13.75p | 13.75p | 12.50p | 13.75p | 2000 |
| 05/12/2014 | 13.75p | 13.75p | 13.15p | 13.75p | 2000 |
| 04/12/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 03/12/2014 | 13.50p | 13.75p | 13.25p | 13.75p | 0 |
| 02/12/2014 | 11.75p | 13.50p | 11.60p | 13.25p | 55910 |
| 01/12/2014 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 28/11/2014 | 13.75p | 13.75p | 11.75p | 11.75p | 6500 |
| 27/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 26/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 25/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 24/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 21/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 20/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 2500 |
| 19/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 18/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 17/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 14/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 13/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
*Close Price adjusted for both dividends and splits