Thor Energy (THR) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Thor Energy

Date Open High Low Close* Volume
16/02/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 4
15/02/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
14/02/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 148
13/02/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 3
10/02/2006 203,906.25p 203,906.25p 175,781.25p 175,781.25p 7
09/02/2006 203,906.25p 203,906.25p 196,875.00p 196,875.00p 0
08/02/2006 203,906.25p 210,937.50p 203,906.25p 203,906.25p 0
07/02/2006 210,937.50p 210,937.50p 210,937.50p 210,937.50p 1
06/02/2006 210,937.50p 210,937.50p 203,906.25p 210,937.50p 2
03/02/2006 203,906.25p 203,906.25p 203,906.25p 203,906.25p 0
02/02/2006 203,906.25p 210,937.50p 203,906.25p 203,906.25p 1
01/02/2006 210,937.50p 210,937.50p 210,937.50p 210,937.50p 0
31/01/2006 210,937.50p 210,937.50p 203,906.25p 210,937.50p 0
30/01/2006 210,937.50p 210,937.50p 210,937.50p 210,937.50p 3
27/01/2006 210,937.50p 210,937.50p 210,937.50p 210,937.50p 1
26/01/2006 210,937.50p 210,937.50p 203,906.25p 210,937.50p 2
25/01/2006 217,968.75p 225,000.00p 203,906.25p 210,937.50p 2
24/01/2006 225,000.00p 225,000.00p 217,968.75p 225,000.00p 3
23/01/2006 217,968.75p 232,031.27p 210,937.50p 225,000.00p 81
20/01/2006 210,937.50p 210,937.50p 203,906.25p 210,937.50p 4
19/01/2006 203,906.25p 210,937.50p 203,906.25p 203,906.25p 48
18/01/2006 210,937.50p 217,968.75p 210,937.50p 210,937.50p 1
17/01/2006 217,968.75p 217,968.75p 217,968.75p 217,968.75p 0
16/01/2006 217,968.75p 217,968.75p 210,937.50p 217,968.75p 8
13/01/2006 210,937.50p 210,937.50p 210,937.50p 210,937.50p 2
12/01/2006 210,937.50p 210,937.50p 210,937.50p 210,937.50p 0
11/01/2006 217,968.75p 225,000.00p 210,937.50p 210,937.50p 8
10/01/2006 225,000.00p 225,000.00p 217,968.75p 225,000.00p 4
09/01/2006 232,031.27p 239,062.50p 225,000.00p 225,000.00p 129
06/01/2006 225,000.00p 225,000.00p 225,000.00p 225,000.00p 81
05/01/2006 175,781.25p 232,031.27p 168,750.00p 217,968.75p 60
04/01/2006 168,750.00p 168,750.00p 168,750.00p 168,750.00p 1
03/01/2006 161,718.75p 168,750.00p 161,718.75p 168,750.00p 1
30/12/2005 168,750.00p 168,750.00p 168,750.00p 168,750.00p 1
29/12/2005 168,750.00p 168,750.00p 168,750.00p 168,750.00p 1
28/12/2005 168,750.00p 168,750.00p 168,750.00p 168,750.00p 0
23/12/2005 168,750.00p 168,750.00p 168,750.00p 168,750.00p 1
22/12/2005 168,750.00p 168,750.00p 168,750.00p 168,750.00p 0
21/12/2005 168,750.00p 168,750.00p 168,750.00p 168,750.00p 0
20/12/2005 168,750.00p 168,750.00p 168,750.00p 168,750.00p 3
19/12/2005 168,750.00p 175,781.25p 168,750.00p 168,750.00p 1
16/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
15/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
14/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
13/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 1
12/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
09/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 1
08/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 1
07/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
06/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
05/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
02/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 3
01/12/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 1
30/11/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
29/11/2005 175,781.25p 182,812.50p 175,781.25p 175,781.25p 0
28/11/2005 182,812.50p 189,843.75p 182,812.50p 182,812.50p 18
25/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 9
24/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 5
23/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 3
22/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 0
21/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 0
18/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 0
17/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 0
16/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 2
15/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 7
14/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 6
11/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 0
10/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 0
09/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 4
08/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 1
07/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 0
04/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 0
03/11/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 1
02/11/2005 189,843.75p 196,875.00p 189,843.75p 189,843.75p 5
01/11/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 0
31/10/2005 196,875.00p 203,906.25p 196,875.00p 196,875.00p 1
28/10/2005 203,906.25p 210,937.50p 196,875.00p 203,906.25p 6
27/10/2005 203,906.25p 210,937.50p 203,906.25p 210,937.50p 2
26/10/2005 210,937.50p 217,968.75p 210,937.50p 210,937.50p 21
25/10/2005 217,968.75p 217,968.75p 217,968.75p 217,968.75p 2
24/10/2005 217,968.75p 217,968.75p 217,968.75p 217,968.75p 1
21/10/2005 217,968.75p 217,968.75p 217,968.75p 217,968.75p 0
20/10/2005 217,968.75p 217,968.75p 217,968.75p 217,968.75p 0
19/10/2005 225,000.00p 225,000.00p 217,968.75p 217,968.75p 11
18/10/2005 217,968.75p 217,968.75p 217,968.75p 217,968.75p 10
17/10/2005 217,968.75p 225,000.00p 217,968.75p 217,968.75p 2
14/10/2005 225,000.00p 225,000.00p 225,000.00p 225,000.00p 0
13/10/2005 225,000.00p 225,000.00p 225,000.00p 225,000.00p 0
12/10/2005 225,000.00p 225,000.00p 225,000.00p 225,000.00p 0
11/10/2005 225,000.00p 225,000.00p 225,000.00p 225,000.00p 0
10/10/2005 225,000.00p 232,031.27p 225,000.00p 225,000.00p 2
07/10/2005 232,031.27p 232,031.27p 232,031.27p 232,031.27p 4
06/10/2005 232,031.27p 239,062.50p 232,031.27p 232,031.27p 2
05/10/2005 239,062.50p 246,093.75p 239,062.50p 239,062.50p 2
04/10/2005 246,093.75p 246,093.75p 246,093.75p 246,093.75p 2
03/10/2005 246,093.75p 246,093.75p 246,093.75p 246,093.75p 5
30/09/2005 246,093.75p 246,093.75p 246,093.75p 246,093.75p 64
29/09/2005 232,031.27p 253,125.02p 225,000.00p 246,093.75p 87
28/09/2005 232,031.27p 232,031.27p 225,000.00p 225,000.00p 90
27/09/2005 196,875.00p 217,968.75p 189,843.75p 217,968.75p 119
26/09/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 2
23/09/2005 189,843.75p 189,843.75p 189,843.75p 189,843.75p 16
22/09/2005 189,843.75p 196,875.00p 189,843.75p 189,843.75p 1
21/09/2005 210,937.50p 210,937.50p 196,875.00p 196,875.00p 0
20/09/2005 210,937.50p 210,937.50p 210,937.50p 210,937.50p 0
19/09/2005 210,937.50p 217,968.75p 210,937.50p 210,937.50p 4
16/09/2005 217,968.75p 217,968.75p 217,968.75p 217,968.75p 1
15/09/2005 217,968.75p 217,968.75p 217,968.75p 217,968.75p 2
14/09/2005 217,968.75p 217,968.75p 217,968.75p 217,968.75p 0
13/09/2005 217,968.75p 217,968.75p 217,968.75p 217,968.75p 37
12/09/2005 210,937.50p 217,968.75p 203,906.25p 217,968.75p 39
09/09/2005 203,906.25p 203,906.25p 203,906.25p 203,906.25p 1
08/09/2005 203,906.25p 203,906.25p 203,906.25p 203,906.25p 38
07/09/2005 203,906.25p 203,906.25p 203,906.25p 203,906.25p 8
06/09/2005 189,843.75p 203,906.25p 182,812.50p 203,906.25p 13
05/09/2005 182,812.50p 182,812.50p 175,781.25p 182,812.50p 26
02/09/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
01/09/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
31/08/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
30/08/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 4
29/08/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
26/08/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 1
25/08/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
24/08/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 4
23/08/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
22/08/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 3
19/08/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
18/08/2005 175,781.25p 175,781.25p 175,781.25p 175,781.25p 2
17/08/2005 189,843.75p 196,875.00p 175,781.25p 175,781.25p 3
16/08/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 0
15/08/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 1
12/08/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 0
11/08/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 0
10/08/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 0
09/08/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 3
08/08/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 0
05/08/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 0
04/08/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 0
03/08/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 10
02/08/2005 196,875.00p 196,875.00p 196,875.00p 196,875.00p 1
01/08/2005 203,906.25p 210,937.50p 196,875.00p 196,875.00p 4
29/07/2005 210,937.50p 210,937.50p 210,937.50p 210,937.50p 0
28/07/2005 210,937.50p 210,937.50p 210,937.50p 210,937.50p 0
27/07/2005 210,937.50p 210,937.50p 210,937.50p 210,937.50p 0
26/07/2005 210,937.50p 210,937.50p 210,937.50p 210,937.50p 0
25/07/2005 210,937.50p 210,937.50p 210,937.50p 210,937.50p 0
22/07/2005 210,937.50p 210,937.50p 210,937.50p 210,937.50p 0
21/07/2005 210,937.50p 210,937.50p 210,937.50p 210,937.50p 22
20/07/2005 210,937.50p 210,937.50p 210,937.50p 210,937.50p 0
19/07/2005 210,937.50p 210,937.50p 210,937.50p 210,937.50p 6
18/07/2005 217,968.75p 225,000.00p 203,906.25p 210,937.50p 47
15/07/2005 225,000.00p 225,000.00p 225,000.00p 225,000.00p 0
14/07/2005 225,000.00p 225,000.00p 225,000.00p 225,000.00p 2
13/07/2005 225,000.00p 225,000.00p 225,000.00p 225,000.00p 1
12/07/2005 225,000.00p 225,000.00p 225,000.00p 225,000.00p 0
11/07/2005 225,000.00p 232,031.27p 217,968.75p 225,000.00p 1
08/07/2005 232,031.27p 232,031.27p 232,031.27p 232,031.27p 1
07/07/2005 232,031.27p 232,031.27p 232,031.27p 232,031.27p 2
06/07/2005 232,031.27p 232,031.27p 232,031.27p 232,031.27p 0
05/07/2005 225,000.00p 232,031.27p 217,968.75p 232,031.27p 47
04/07/2005 217,968.75p 217,968.75p 217,968.75p 217,968.75p 5
01/07/2005 217,968.75p 217,968.75p 217,968.75p 217,968.75p 24
30/06/2005 161,718.75p 232,031.27p 154,687.50p 217,968.75p 46
29/06/2005 154,687.50p 154,687.50p 147,656.24p 154,687.50p 67

*Close Price adjusted for both dividends and splits