Thor Energy (THR) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Thor Energy

Date Open High Low Close* Volume
30/11/2006 65,625.00p 65,625.00p 64,062.50p 67,187.50p 10
29/11/2006 64,062.50p 65,625.00p 64,062.50p 65,625.00p 2
28/11/2006 65,625.00p 67,187.50p 64,062.50p 64,062.50p 1
27/11/2006 62,500.00p 64,062.50p 62,500.00p 62,500.00p 1
24/11/2006 62,500.00p 62,500.00p 62,500.00p 62,500.00p 5
23/11/2006 62,500.00p 64,062.50p 62,500.00p 62,500.00p 4
22/11/2006 64,843.75p 64,843.75p 62,500.00p 62,500.00p 42
21/11/2006 64,843.75p 65,625.00p 64,843.75p 64,843.75p 4
20/11/2006 64,843.75p 64,843.75p 64,843.75p 64,843.75p 1
17/11/2006 65,625.00p 65,625.00p 65,625.00p 64,062.50p 12
16/11/2006 63,281.25p 64,843.75p 63,281.25p 64,062.50p 49
15/11/2006 60,937.50p 64,062.50p 60,937.50p 62,500.00p 73
14/11/2006 56,250.00p 59,375.00p 56,250.00p 59,375.00p 59
13/11/2006 56,250.00p 56,250.00p 56,250.00p 56,250.00p 6
10/11/2006 54,687.50p 54,687.50p 54,687.50p 54,687.50p 2
09/11/2006 54,687.50p 54,687.50p 54,687.50p 54,687.50p 15
08/11/2006 54,687.50p 54,687.50p 54,687.50p 54,687.50p 1
07/11/2006 54,687.50p 54,687.50p 54,687.50p 54,687.50p 2
06/11/2006 54,687.50p 54,687.50p 54,687.50p 54,687.50p 6
03/11/2006 50,000.00p 53,125.00p 50,000.00p 53,125.00p 43
02/11/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 0
01/11/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 2
31/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 0
30/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 2
27/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 1
26/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 0
25/10/2006 46,875.00p 48,437.50p 46,875.00p 48,437.50p 13
24/10/2006 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
23/10/2006 48,437.50p 48,437.50p 46,875.00p 46,875.00p 10
20/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 2
19/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 1
18/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 0
17/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 0
16/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 0
13/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 3
12/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 0
11/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 0
10/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 0
09/10/2006 48,437.50p 50,000.00p 48,437.50p 48,437.50p 1
06/10/2006 50,000.00p 50,000.00p 50,000.00p 50,000.00p 1
05/10/2006 50,000.00p 50,000.00p 50,000.00p 50,000.00p 0
04/10/2006 50,000.00p 50,000.00p 50,000.00p 50,000.00p 64
03/10/2006 48,437.50p 50,000.00p 48,437.50p 50,000.00p 4
02/10/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 16
29/09/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 8
28/09/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 4
27/09/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 0
26/09/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 4
25/09/2006 48,437.50p 48,437.50p 48,437.50p 48,437.50p 0
22/09/2006 17,968.75p 48,437.50p 17,968.75p 48,437.50p 16
21/09/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 1
20/09/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
19/09/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 1
18/09/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
15/09/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
14/09/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
13/09/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
12/09/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
11/09/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
08/09/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
07/09/2006 168,750.00p 168,750.00p 161,718.75p 161,718.75p 1
06/09/2006 168,750.00p 175,781.25p 168,750.00p 168,750.00p 0
05/09/2006 168,750.00p 175,781.25p 168,750.00p 168,750.00p 0
04/09/2006 168,750.00p 168,750.00p 168,750.00p 168,750.00p 0
01/09/2006 168,750.00p 175,781.25p 168,750.00p 168,750.00p 1
31/08/2006 168,750.00p 175,781.25p 168,750.00p 168,750.00p 0
30/08/2006 168,750.00p 168,750.00p 168,750.00p 168,750.00p 0
29/08/2006 168,750.00p 168,750.00p 168,750.00p 168,750.00p 1
25/08/2006 161,718.75p 168,750.00p 161,718.75p 168,750.00p 1
24/08/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
23/08/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
22/08/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
21/08/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
18/08/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 0
17/08/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 1
16/08/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 3
15/08/2006 161,718.75p 161,718.75p 161,718.75p 161,718.75p 21
14/08/2006 168,750.00p 168,750.00p 161,718.75p 161,718.75p 3
11/08/2006 168,750.00p 168,750.00p 168,750.00p 168,750.00p 1
10/08/2006 189,843.75p 189,843.75p 168,750.00p 168,750.00p 3
09/08/2006 189,843.75p 189,843.75p 189,843.75p 189,843.75p 10
08/08/2006 189,843.75p 189,843.75p 189,843.75p 189,843.75p 4
07/08/2006 189,843.75p 189,843.75p 189,843.75p 189,843.75p 10
04/08/2006 175,781.25p 189,843.75p 175,781.25p 189,843.75p 6
03/08/2006 168,750.00p 175,781.25p 168,750.00p 175,781.25p 3
02/08/2006 168,750.00p 168,750.00p 168,750.00p 168,750.00p 2
01/08/2006 154,687.50p 168,750.00p 154,687.50p 168,750.00p 7
31/07/2006 140,625.00p 161,718.75p 140,625.00p 154,687.50p 20
28/07/2006 140,625.00p 140,625.00p 133,593.75p 140,625.00p 12
27/07/2006 140,625.00p 147,656.24p 140,625.00p 140,625.00p 6
26/07/2006 140,625.00p 140,625.00p 140,625.00p 140,625.00p 0
25/07/2006 140,625.00p 140,625.00p 140,625.00p 140,625.00p 0
24/07/2006 140,625.00p 140,625.00p 140,625.00p 140,625.00p 0
21/07/2006 140,625.00p 140,625.00p 140,625.00p 140,625.00p 0
20/07/2006 140,625.00p 140,625.00p 140,625.00p 140,625.00p 0
19/07/2006 140,625.00p 140,625.00p 140,625.00p 140,625.00p 0
18/07/2006 140,625.00p 140,625.00p 140,625.00p 140,625.00p 4
17/07/2006 147,656.24p 147,656.24p 140,625.00p 140,625.00p 2
14/07/2006 147,656.24p 147,656.24p 147,656.24p 147,656.24p 2
13/07/2006 147,656.24p 147,656.24p 147,656.24p 147,656.24p 0
12/07/2006 147,656.24p 147,656.24p 147,656.24p 147,656.24p 0
11/07/2006 147,656.24p 147,656.24p 147,656.24p 147,656.24p 1
10/07/2006 154,687.50p 154,687.50p 147,656.24p 147,656.24p 15
07/07/2006 168,750.00p 168,750.00p 168,750.00p 168,750.00p 1
06/07/2006 168,750.00p 168,750.00p 168,750.00p 168,750.00p 0
05/07/2006 147,656.24p 168,750.00p 147,656.24p 168,750.00p 16
04/07/2006 147,656.24p 147,656.24p 147,656.24p 147,656.24p 4
03/07/2006 140,625.00p 147,656.24p 140,625.00p 147,656.24p 1
30/06/2006 140,625.00p 140,625.00p 140,625.00p 140,625.00p 1
29/06/2006 154,687.50p 154,687.50p 140,625.00p 140,625.00p 11
28/06/2006 168,750.00p 168,750.00p 154,687.50p 154,687.50p 4
27/06/2006 175,781.25p 175,781.25p 168,750.00p 168,750.00p 1
26/06/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
23/06/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 1
22/06/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
21/06/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
20/06/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
19/06/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 1
16/06/2006 175,781.25p 189,843.75p 175,781.25p 175,781.25p 8
15/06/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
14/06/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
13/06/2006 182,812.50p 182,812.50p 175,781.25p 175,781.25p 8
12/06/2006 175,781.25p 182,812.50p 175,781.25p 182,812.50p 13
09/06/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
08/06/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
07/06/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
06/06/2006 161,718.75p 175,781.25p 161,718.75p 175,781.25p 6
05/06/2006 154,687.50p 161,718.75p 154,687.50p 161,718.75p 9
02/06/2006 154,687.50p 154,687.50p 154,687.50p 154,687.50p 0
01/06/2006 154,687.50p 154,687.50p 154,687.50p 154,687.50p 0
31/05/2006 154,687.50p 154,687.50p 154,687.50p 154,687.50p 0
30/05/2006 154,687.50p 154,687.50p 154,687.50p 154,687.50p 0
26/05/2006 154,687.50p 154,687.50p 154,687.50p 154,687.50p 0
25/05/2006 154,687.50p 154,687.50p 154,687.50p 154,687.50p 0
24/05/2006 154,687.50p 154,687.50p 154,687.50p 154,687.50p 0
23/05/2006 147,656.24p 154,687.50p 133,593.75p 154,687.50p 0
22/05/2006 147,656.24p 147,656.24p 133,593.75p 147,656.24p 5
19/05/2006 147,656.24p 147,656.24p 147,656.24p 147,656.24p 0
18/05/2006 154,687.50p 161,718.75p 147,656.24p 147,656.24p 3
17/05/2006 147,656.24p 154,687.50p 147,656.24p 154,687.50p 0
16/05/2006 168,750.00p 168,750.00p 140,625.00p 147,656.24p 9
15/05/2006 182,812.50p 182,812.50p 168,750.00p 168,750.00p 2
12/05/2006 182,812.50p 182,812.50p 182,812.50p 182,812.50p 2
11/05/2006 182,812.50p 182,812.50p 182,812.50p 182,812.50p 1
10/05/2006 161,718.75p 182,812.50p 161,718.75p 182,812.50p 5
09/05/2006 168,750.00p 168,750.00p 161,718.75p 161,718.75p 2
08/05/2006 175,781.25p 175,781.25p 168,750.00p 168,750.00p 2
05/05/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
04/05/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
03/05/2006 182,812.50p 182,812.50p 175,781.25p 175,781.25p 1
02/05/2006 182,812.50p 182,812.50p 182,812.50p 182,812.50p 1
28/04/2006 182,812.50p 182,812.50p 182,812.50p 182,812.50p 0
27/04/2006 182,812.50p 182,812.50p 182,812.50p 182,812.50p 3
26/04/2006 182,812.50p 182,812.50p 182,812.50p 182,812.50p 1
25/04/2006 182,812.50p 182,812.50p 182,812.50p 182,812.50p 4
24/04/2006 182,812.50p 182,812.50p 182,812.50p 182,812.50p 1
21/04/2006 182,812.50p 182,812.50p 182,812.50p 182,812.50p 2
20/04/2006 182,812.50p 182,812.50p 182,812.50p 182,812.50p 2
19/04/2006 182,812.50p 182,812.50p 182,812.50p 182,812.50p 1
18/04/2006 182,812.50p 182,812.50p 175,781.25p 182,812.50p 2
13/04/2006 189,843.75p 189,843.75p 189,843.75p 189,843.75p 0
12/04/2006 196,875.00p 196,875.00p 189,843.75p 189,843.75p 2
11/04/2006 196,875.00p 196,875.00p 196,875.00p 196,875.00p 15
10/04/2006 196,875.00p 196,875.00p 196,875.00p 196,875.00p 4
07/04/2006 217,968.75p 217,968.75p 196,875.00p 196,875.00p 10
06/04/2006 217,968.75p 217,968.75p 217,968.75p 217,968.75p 4
05/04/2006 225,000.00p 225,000.00p 217,968.75p 217,968.75p 12
04/04/2006 203,906.25p 225,000.00p 203,906.25p 225,000.00p 42
03/04/2006 210,937.50p 210,937.50p 210,937.50p 210,937.50p 4
31/03/2006 217,968.75p 217,968.75p 210,937.50p 210,937.50p 5
30/03/2006 210,937.50p 217,968.75p 210,937.50p 217,968.75p 21
29/03/2006 210,937.50p 210,937.50p 210,937.50p 210,937.50p 2
28/03/2006 210,937.50p 210,937.50p 210,937.50p 210,937.50p 12
27/03/2006 210,937.50p 210,937.50p 210,937.50p 210,937.50p 5
24/03/2006 210,937.50p 210,937.50p 210,937.50p 210,937.50p 25
23/03/2006 196,875.00p 196,875.00p 196,875.00p 196,875.00p 18
22/03/2006 189,843.75p 196,875.00p 189,843.75p 196,875.00p 9
21/03/2006 175,781.25p 189,843.75p 175,781.25p 189,843.75p 9
20/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
17/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
16/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
15/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
14/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 4
13/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 2
10/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 2
09/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 1
08/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
07/03/2006 182,812.50p 182,812.50p 175,781.25p 175,781.25p 3
06/03/2006 175,781.25p 182,812.50p 175,781.25p 182,812.50p 27
03/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 2
02/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
01/03/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
28/02/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
27/02/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
24/02/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
23/02/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
22/02/2006 175,781.25p 175,781.25p 175,781.25p 175,781.25p 0
21/02/2006 168,750.00p 175,781.25p 168,750.00p 168,750.00p 2
20/02/2006 168,750.00p 168,750.00p 168,750.00p 168,750.00p 0
17/02/2006 175,781.25p 175,781.25p 168,750.00p 168,750.00p 4

*Close Price adjusted for both dividends and splits