Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Tricorn Group (TCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/03/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/03/2016 | 8.75p | 8.75p | 8.50p | 8.50p | 0 |
| 22/03/2016 | 8.75p | 8.75p | 7.75p | 8.75p | 312000 |
| 21/03/2016 | 8.75p | 9.00p | 8.75p | 8.75p | 100000 |
| 18/03/2016 | 8.75p | 9.00p | 8.75p | 8.75p | 10400 |
| 17/03/2016 | 8.75p | 8.80p | 8.03p | 8.75p | 103154 |
| 16/03/2016 | 8.75p | 8.75p | 8.00p | 8.75p | 20000 |
| 15/03/2016 | 8.75p | 8.75p | 8.01p | 8.75p | 18600 |
| 14/03/2016 | 8.75p | 8.80p | 8.01p | 8.75p | 18636 |
| 11/03/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/03/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/03/2016 | 8.75p | 8.75p | 8.00p | 8.75p | 56056 |
| 08/03/2016 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 07/03/2016 | 8.75p | 9.00p | 8.00p | 8.75p | 10022 |
| 04/03/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/03/2016 | 8.25p | 8.75p | 8.00p | 8.75p | 4962 |
| 02/03/2016 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/03/2016 | 7.75p | 8.25p | 7.51p | 8.25p | 89807 |
| 29/02/2016 | 8.25p | 8.25p | 7.62p | 7.75p | 41338 |
| 26/02/2016 | 8.75p | 8.75p | 8.05p | 8.25p | 85652 |
| 25/02/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 1394 |
| 24/02/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/02/2016 | 9.00p | 9.00p | 8.00p | 8.75p | 61732 |
| 22/02/2016 | 9.25p | 9.25p | 8.50p | 9.00p | 12250 |
| 19/02/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 18/02/2016 | 9.75p | 9.75p | 8.50p | 9.25p | 50000 |
| 17/02/2016 | 9.75p | 9.75p | 9.25p | 9.75p | 750 |
| 16/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 09/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 08/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/02/2016 | 9.75p | 9.78p | 9.75p | 9.75p | 9974 |
| 04/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 03/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 01/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 29/01/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 28/01/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/01/2016 | 9.75p | 9.75p | 9.50p | 9.75p | 688 |
| 26/01/2016 | 9.75p | 9.75p | 9.25p | 9.75p | 0 |
| 25/01/2016 | 9.75p | 9.75p | 9.25p | 9.75p | 0 |
| 22/01/2016 | 10.00p | 10.00p | 9.55p | 9.75p | 29000 |
| 21/01/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/01/2016 | 10.00p | 10.00p | 9.55p | 10.00p | 1000 |
| 19/01/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/01/2016 | 10.00p | 10.00p | 9.50p | 10.00p | 0 |
| 15/01/2016 | 10.00p | 10.13p | 10.00p | 10.00p | 1500 |
| 14/01/2016 | 10.00p | 10.13p | 10.00p | 10.00p | 11599 |
| 13/01/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/01/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/01/2016 | 10.00p | 10.00p | 9.55p | 10.00p | 10000 |
| 08/01/2016 | 10.00p | 10.20p | 9.50p | 10.00p | 6000 |
| 07/01/2016 | 10.00p | 10.25p | 10.00p | 10.00p | 9634 |
| 06/01/2016 | 10.00p | 10.00p | 9.55p | 10.00p | 17005 |
| 05/01/2016 | 9.75p | 10.25p | 9.08p | 10.00p | 17622 |
| 04/01/2016 | 8.75p | 9.75p | 8.75p | 9.75p | 143143 |
| 31/12/2015 | 8.75p | 8.94p | 8.75p | 8.75p | 2000 |
| 30/12/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/12/2015 | 9.25p | 9.25p | 8.50p | 8.75p | 110580 |
| 24/12/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 23/12/2015 | 9.25p | 10.00p | 9.25p | 9.25p | 17550 |
| 22/12/2015 | 9.25p | 9.25p | 9.00p | 9.25p | 23000 |
| 21/12/2015 | 9.25p | 10.00p | 8.50p | 9.25p | 214355 |
| 18/12/2015 | 9.75p | 9.75p | 9.00p | 9.25p | 127000 |
| 17/12/2015 | 10.00p | 10.00p | 9.50p | 9.75p | 53024 |
| 16/12/2015 | 10.00p | 10.25p | 10.00p | 10.00p | 5000 |
| 15/12/2015 | 10.00p | 10.00p | 9.50p | 10.00p | 1032 |
| 14/12/2015 | 10.00p | 10.50p | 10.00p | 10.00p | 24682 |
| 11/12/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/12/2015 | 10.25p | 10.25p | 9.76p | 10.00p | 10000 |
| 09/12/2015 | 10.50p | 10.68p | 10.00p | 10.25p | 84397 |
| 08/12/2015 | 11.00p | 11.50p | 10.00p | 10.50p | 230392 |
| 07/12/2015 | 9.75p | 11.50p | 9.75p | 11.00p | 129798 |
| 04/12/2015 | 9.75p | 10.00p | 9.00p | 9.75p | 96247 |
| 03/12/2015 | 11.00p | 11.00p | 9.75p | 9.75p | 25000 |
| 02/12/2015 | 13.50p | 13.50p | 11.00p | 11.00p | 65200 |
| 01/12/2015 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 30/11/2015 | 13.50p | 13.90p | 13.50p | 13.50p | 6432 |
| 27/11/2015 | 14.00p | 14.00p | 13.20p | 13.50p | 9758 |
| 26/11/2015 | 14.00p | 14.00p | 13.20p | 14.00p | 3762 |
| 25/11/2015 | 14.00p | 14.55p | 14.00p | 14.00p | 4000 |
| 24/11/2015 | 14.00p | 14.46p | 14.00p | 14.00p | 25000 |
| 23/11/2015 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/11/2015 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/11/2015 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/11/2015 | 14.00p | 14.00p | 13.13p | 14.00p | 8854 |
| 17/11/2015 | 14.00p | 14.00p | 13.14p | 14.00p | 4539 |
| 16/11/2015 | 14.25p | 14.25p | 13.14p | 14.00p | 27972 |
| 13/11/2015 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 12/11/2015 | 14.25p | 14.25p | 13.50p | 14.25p | 489 |
| 11/11/2015 | 14.25p | 14.25p | 13.51p | 14.25p | 1500 |
| 10/11/2015 | 14.25p | 14.25p | 13.50p | 14.25p | 0 |
| 09/11/2015 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 06/11/2015 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 05/11/2015 | 15.75p | 15.75p | 12.50p | 14.25p | 48480 |
| 04/11/2015 | 16.00p | 16.00p | 13.50p | 15.75p | 20000 |
| 03/11/2015 | 16.00p | 16.40p | 14.00p | 16.00p | 39665 |
| 02/11/2015 | 16.00p | 16.00p | 15.00p | 16.00p | 750 |
| 30/10/2015 | 16.00p | 16.00p | 15.00p | 16.00p | 4000 |
| 29/10/2015 | 16.00p | 16.00p | 15.50p | 16.00p | 0 |
| 28/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 26/10/2015 | 16.00p | 16.00p | 15.00p | 16.00p | 335 |
| 23/10/2015 | 16.00p | 16.00p | 15.00p | 16.00p | 2597 |
| 22/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/10/2015 | 16.00p | 16.35p | 15.15p | 16.00p | 17423 |
| 20/10/2015 | 16.00p | 16.35p | 16.00p | 16.00p | 20000 |
| 19/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/10/2015 | 16.00p | 16.00p | 15.00p | 16.00p | 22393 |
| 06/10/2015 | 16.00p | 16.40p | 15.50p | 16.00p | 2000 |
| 05/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/10/2015 | 16.00p | 16.09p | 16.00p | 16.00p | 5000 |
| 01/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/09/2015 | 16.00p | 16.00p | 15.50p | 16.00p | 0 |
| 29/09/2015 | 16.00p | 16.00p | 15.50p | 16.00p | 0 |
| 28/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/09/2015 | 16.00p | 16.00p | 15.50p | 16.00p | 0 |
| 24/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/09/2015 | 16.00p | 16.00p | 15.01p | 16.00p | 9770 |
| 22/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/09/2015 | 16.00p | 16.15p | 15.02p | 16.00p | 12000 |
| 18/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/09/2015 | 16.00p | 16.50p | 16.00p | 16.00p | 0 |
| 07/09/2015 | 16.00p | 16.20p | 16.00p | 16.00p | 15432 |
| 04/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/09/2015 | 16.00p | 16.00p | 15.04p | 16.00p | 902 |
| 01/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/08/2015 | 16.00p | 16.20p | 16.00p | 16.00p | 1750 |
| 26/08/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/08/2015 | 16.00p | 16.00p | 15.06p | 16.00p | 200 |
| 24/08/2015 | 16.00p | 16.00p | 15.02p | 16.00p | 2127 |
| 21/08/2015 | 16.50p | 16.50p | 15.00p | 16.00p | 7849 |
| 20/08/2015 | 16.50p | 16.94p | 16.50p | 16.50p | 3362 |
| 19/08/2015 | 17.75p | 17.75p | 16.00p | 16.50p | 18585 |
| 18/08/2015 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 17/08/2015 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 14/08/2015 | 17.75p | 17.75p | 17.66p | 17.75p | 566 |
| 13/08/2015 | 17.75p | 17.77p | 17.75p | 17.75p | 2523 |
| 12/08/2015 | 18.50p | 18.50p | 17.00p | 17.75p | 24000 |
| 11/08/2015 | 18.50p | 18.50p | 18.00p | 18.50p | 25000 |
| 10/08/2015 | 19.50p | 19.50p | 18.00p | 18.50p | 40000 |
| 07/08/2015 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/08/2015 | 20.00p | 20.00p | 19.00p | 19.50p | 5718 |
| 05/08/2015 | 20.00p | 20.00p | 19.50p | 19.50p | 0 |
| 04/08/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/08/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/07/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/07/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/07/2015 | 20.00p | 20.50p | 20.00p | 20.00p | 0 |
| 28/07/2015 | 20.00p | 20.00p | 19.10p | 20.00p | 1500 |
| 27/07/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/07/2015 | 20.00p | 20.50p | 20.00p | 20.00p | 0 |
| 23/07/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/07/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/07/2015 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/07/2015 | 20.25p | 20.50p | 19.20p | 20.00p | 18631 |
| 17/07/2015 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 16/07/2015 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 15/07/2015 | 20.50p | 20.50p | 19.70p | 20.25p | 400 |
| 14/07/2015 | 20.50p | 20.70p | 20.50p | 20.50p | 37637 |
| 13/07/2015 | 20.50p | 20.70p | 20.03p | 20.50p | 14370 |
| 10/07/2015 | 20.50p | 20.70p | 20.01p | 20.50p | 11173 |
| 09/07/2015 | 20.50p | 20.70p | 20.50p | 20.50p | 531 |
| 08/07/2015 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 07/07/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 06/07/2015 | 20.50p | 20.50p | 20.00p | 20.50p | 1166 |
| 03/07/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 02/07/2015 | 20.50p | 20.75p | 20.00p | 20.50p | 37006 |
| 01/07/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 30/06/2015 | 20.50p | 20.78p | 20.00p | 20.50p | 31793 |
| 29/06/2015 | 20.50p | 20.80p | 20.07p | 20.50p | 46807 |
| 26/06/2015 | 20.50p | 21.00p | 20.16p | 20.50p | 24953 |
| 25/06/2015 | 19.00p | 20.99p | 19.00p | 20.50p | 89938 |
| 24/06/2015 | 19.00p | 19.02p | 19.00p | 19.00p | 11937 |
| 23/06/2015 | 19.00p | 19.00p | 18.54p | 19.00p | 2970 |
| 22/06/2015 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/06/2015 | 19.00p | 20.29p | 19.00p | 19.00p | 7500 |
| 18/06/2015 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/06/2015 | 19.00p | 19.50p | 19.00p | 19.00p | 0 |
| 16/06/2015 | 19.00p | 19.00p | 18.38p | 19.00p | 13500 |
| 15/06/2015 | 19.00p | 19.50p | 19.00p | 19.50p | 2324 |
*Close Price adjusted for both dividends and splits