Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Tricorn Group (TCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2020 | 6.25p | 6.25p | 5.73p | 6.25p | 25000 |
| 09/12/2020 | 5.50p | 6.75p | 5.50p | 6.25p | 107000 |
| 08/12/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/12/2020 | 5.25p | 5.50p | 5.25p | 5.50p | 55000 |
| 04/12/2020 | 5.25p | 5.50p | 5.01p | 5.25p | 49045 |
| 03/12/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/12/2020 | 5.25p | 5.45p | 5.01p | 5.25p | 70000 |
| 01/12/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/11/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/11/2020 | 5.25p | 5.49p | 5.10p | 5.25p | 30801 |
| 26/11/2020 | 5.25p | 5.49p | 5.08p | 5.25p | 29105 |
| 25/11/2020 | 5.25p | 5.48p | 5.25p | 5.25p | 11715 |
| 24/11/2020 | 5.50p | 5.50p | 5.10p | 5.25p | 103877 |
| 23/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 96254 |
| 20/11/2020 | 6.00p | 6.00p | 5.25p | 5.50p | 78326 |
| 19/11/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 18/11/2020 | 6.00p | 6.00p | 5.52p | 6.00p | 53541 |
| 17/11/2020 | 6.00p | 6.50p | 5.55p | 6.00p | 60819 |
| 16/11/2020 | 7.00p | 7.00p | 5.25p | 6.00p | 723229 |
| 13/11/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/11/2020 | 8.25p | 8.25p | 7.50p | 8.25p | 11038 |
| 10/11/2020 | 8.25p | 8.25p | 7.85p | 8.25p | 12637 |
| 09/11/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/11/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/11/2020 | 8.25p | 8.25p | 7.50p | 8.25p | 772 |
| 04/11/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/11/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/11/2020 | 8.25p | 8.25p | 7.50p | 8.25p | 26635 |
| 30/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/10/2020 | 8.25p | 8.25p | 7.50p | 8.25p | 22892 |
| 20/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/10/2020 | 8.50p | 8.50p | 8.00p | 8.25p | 17730 |
| 15/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/10/2020 | 8.50p | 8.50p | 8.00p | 8.50p | 10850 |
| 09/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/10/2020 | 8.50p | 8.50p | 8.30p | 8.50p | 1000 |
| 07/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/10/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/09/2020 | 8.50p | 8.50p | 8.02p | 8.50p | 30431 |
| 29/09/2020 | 8.25p | 8.52p | 8.25p | 8.50p | 20000 |
| 28/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/09/2020 | 8.25p | 8.25p | 7.66p | 8.25p | 15503 |
| 23/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/09/2020 | 8.25p | 8.25p | 7.66p | 8.25p | 4973 |
| 18/09/2020 | 8.25p | 8.25p | 7.53p | 8.25p | 29709 |
| 17/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 15/09/2020 | 8.25p | 8.25p | 7.50p | 8.25p | 200 |
| 14/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/09/2020 | 8.25p | 8.25p | 7.65p | 8.25p | 4900 |
| 08/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/09/2020 | 8.25p | 8.25p | 7.70p | 8.25p | 38000 |
| 03/09/2020 | 8.25p | 8.75p | 8.25p | 8.25p | 4400 |
| 02/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/09/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/08/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/08/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/08/2020 | 8.25p | 8.25p | 7.79p | 8.25p | 40000 |
| 26/08/2020 | 8.25p | 8.25p | 7.75p | 8.25p | 153 |
| 25/08/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/08/2020 | 8.25p | 8.90p | 8.25p | 8.25p | 11235 |
| 21/08/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 20/08/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/08/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/08/2020 | 8.00p | 8.25p | 8.00p | 8.25p | 36027 |
| 17/08/2020 | 7.50p | 8.00p | 7.50p | 8.00p | 90000 |
| 14/08/2020 | 7.25p | 7.50p | 7.06p | 7.50p | 27595 |
| 13/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/08/2020 | 7.75p | 7.75p | 6.75p | 7.25p | 42612 |
| 10/08/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 07/08/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/08/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 05/08/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 04/08/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 32488 |
| 03/08/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 31/07/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/07/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 29/07/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 28/07/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 27/07/2020 | 7.75p | 7.80p | 7.75p | 7.75p | 3763 |
| 24/07/2020 | 7.75p | 7.75p | 7.53p | 7.75p | 30390 |
| 23/07/2020 | 7.75p | 7.99p | 7.75p | 7.75p | 2500 |
| 22/07/2020 | 7.75p | 7.99p | 7.75p | 7.75p | 1000 |
| 21/07/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/07/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/07/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 16/07/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 15/07/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/07/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/07/2020 | 7.50p | 8.00p | 7.00p | 7.75p | 525715 |
| 10/07/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 50000 |
| 09/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/07/2020 | 7.25p | 7.90p | 7.25p | 7.50p | 68255 |
| 06/07/2020 | 7.25p | 7.25p | 6.75p | 7.25p | 63390 |
| 03/07/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/07/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/07/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/06/2020 | 7.25p | 7.25p | 7.20p | 7.25p | 30390 |
| 29/06/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/06/2020 | 7.25p | 7.25p | 6.00p | 7.25p | 62540 |
| 25/06/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 10000 |
| 24/06/2020 | 7.50p | 7.50p | 6.50p | 7.25p | 82616 |
| 23/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 2500 |
| 22/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/06/2020 | 7.50p | 7.70p | 7.50p | 7.50p | 11038 |
| 17/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/06/2020 | 7.50p | 7.80p | 7.00p | 7.50p | 18405 |
| 10/06/2020 | 7.50p | 7.80p | 7.50p | 7.50p | 6346 |
| 09/06/2020 | 7.50p | 7.50p | 7.02p | 7.50p | 20000 |
| 08/06/2020 | 7.50p | 7.80p | 7.50p | 7.50p | 5600 |
| 05/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/06/2020 | 6.50p | 7.90p | 6.50p | 7.50p | 82711 |
| 03/06/2020 | 8.50p | 8.50p | 8.10p | 8.50p | 36005 |
| 02/06/2020 | 8.50p | 8.50p | 8.40p | 8.50p | 7500 |
| 01/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/05/2020 | 8.25p | 8.65p | 8.00p | 8.50p | 70711 |
| 28/05/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/05/2020 | 7.50p | 8.50p | 7.50p | 8.25p | 90789 |
| 26/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/05/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 235 |
| 20/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/05/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 40322 |
| 13/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/05/2020 | 7.50p | 7.50p | 7.45p | 7.50p | 8974 |
| 05/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/04/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 6 |
| 29/04/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 4624 |
| 28/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/04/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 10000 |
| 21/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 1933 |
| 15/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 4900 |
| 03/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/04/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 1578252 |
| 01/04/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/03/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 500000 |
| 30/03/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/03/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 193759 |
| 26/03/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/03/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/03/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/03/2020 | 6.50p | 7.50p | 6.50p | 7.50p | 99861 |
| 20/03/2020 | 8.00p | 8.00p | 7.00p | 7.50p | 3978 |
| 19/03/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/03/2020 | 8.00p | 8.00p | 7.00p | 8.00p | 13571 |
| 17/03/2020 | 8.50p | 8.50p | 6.00p | 8.00p | 35783 |
| 16/03/2020 | 8.50p | 8.50p | 7.00p | 8.50p | 31053 |
| 13/03/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/03/2020 | 8.50p | 9.00p | 8.50p | 9.00p | 0 |
| 11/03/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/03/2020 | 8.50p | 9.20p | 8.50p | 9.00p | 3000 |
| 09/03/2020 | 10.00p | 10.00p | 8.25p | 9.00p | 19389 |
| 06/03/2020 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/03/2020 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
*Close Price adjusted for both dividends and splits