Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Tricorn Group (TCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2010 | 12.25p | 13.50p | 12.00p | 12.50p | 326473 |
| 08/09/2010 | 12.00p | 13.00p | 12.00p | 12.25p | 68573 |
| 07/09/2010 | 11.00p | 12.00p | 11.00p | 12.00p | 35000 |
| 06/09/2010 | 11.00p | 12.00p | 11.00p | 11.00p | 10000 |
| 03/09/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 02/09/2010 | 10.50p | 11.00p | 10.50p | 11.00p | 14615 |
| 01/09/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 31/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/08/2010 | 10.50p | 10.50p | 10.35p | 10.50p | 5000 |
| 23/08/2010 | 10.75p | 11.00p | 10.50p | 10.50p | 34090 |
| 20/08/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 19/08/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 18/08/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 17/08/2010 | 11.00p | 11.00p | 10.75p | 10.75p | 0 |
| 16/08/2010 | 10.75p | 11.50p | 10.75p | 11.00p | 20000 |
| 13/08/2010 | 10.50p | 11.50p | 10.50p | 10.75p | 7848 |
| 12/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/08/2010 | 10.50p | 10.50p | 10.22p | 10.50p | 5000 |
| 09/08/2010 | 10.25p | 10.99p | 10.25p | 10.50p | 788 |
| 06/08/2010 | 9.75p | 11.00p | 9.75p | 10.25p | 73500 |
| 05/08/2010 | 9.50p | 10.20p | 9.50p | 9.75p | 25975 |
| 04/08/2010 | 9.25p | 9.25p | 8.50p | 9.25p | 175000 |
| 03/08/2010 | 8.75p | 9.34p | 8.75p | 9.25p | 5223 |
| 02/08/2010 | 8.75p | 9.24p | 8.75p | 8.75p | 24906 |
| 30/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/07/2010 | 8.75p | 9.13p | 8.50p | 8.75p | 14662 |
| 14/07/2010 | 9.25p | 9.25p | 8.75p | 8.75p | 11000 |
| 13/07/2010 | 9.25p | 9.25p | 9.06p | 9.25p | 3000 |
| 12/07/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 5965 |
| 09/07/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/07/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 07/07/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 06/07/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/07/2010 | 9.50p | 9.50p | 7.50p | 9.25p | 75000 |
| 02/07/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/07/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/06/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/06/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/06/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/06/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/06/2010 | 9.50p | 9.75p | 9.50p | 9.50p | 0 |
| 23/06/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/06/2010 | 9.25p | 9.50p | 9.25p | 9.50p | 0 |
| 21/06/2010 | 9.50p | 9.52p | 9.50p | 9.50p | 500000 |
| 18/06/2010 | 9.50p | 9.52p | 9.50p | 9.50p | 200000 |
| 17/06/2010 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 16/06/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/06/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/06/2010 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 11/06/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/06/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/06/2010 | 10.00p | 10.68p | 10.00p | 10.00p | 50000 |
| 08/06/2010 | 10.00p | 11.00p | 10.00p | 10.00p | 3458 |
| 07/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/06/2010 | 10.00p | 10.50p | 10.00p | 10.00p | 4615 |
| 03/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/06/2010 | 9.75p | 10.00p | 9.75p | 10.00p | 0 |
| 28/05/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/05/2010 | 9.75p | 9.75p | 9.24p | 9.75p | 397 |
| 26/05/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 25/05/2010 | 10.00p | 10.00p | 9.00p | 9.75p | 20000 |
| 24/05/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/05/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/05/2010 | 10.50p | 10.50p | 10.00p | 10.00p | 0 |
| 19/05/2010 | 11.00p | 11.00p | 10.24p | 10.50p | 28500 |
| 18/05/2010 | 11.00p | 11.76p | 10.38p | 11.00p | 6391 |
| 17/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/05/2010 | 10.50p | 11.00p | 10.50p | 11.00p | 0 |
| 13/05/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/05/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/05/2010 | 10.75p | 10.75p | 10.50p | 10.50p | 0 |
| 10/05/2010 | 10.75p | 10.75p | 10.15p | 10.75p | 4218 |
| 07/05/2010 | 11.00p | 11.00p | 10.75p | 10.75p | 0 |
| 06/05/2010 | 11.00p | 11.76p | 11.00p | 11.00p | 850 |
| 05/05/2010 | 11.00p | 11.00p | 10.66p | 11.00p | 10000 |
| 04/05/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/04/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/04/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/04/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/04/2010 | 11.00p | 11.00p | 10.66p | 11.00p | 10000 |
| 26/04/2010 | 10.50p | 11.00p | 10.50p | 11.00p | 28021 |
| 23/04/2010 | 9.50p | 11.50p | 9.50p | 10.50p | 97500 |
| 22/04/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/04/2010 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 20/04/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/04/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/04/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/04/2010 | 9.25p | 10.00p | 9.25p | 9.25p | 4825 |
| 14/04/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 13/04/2010 | 9.75p | 9.75p | 9.25p | 9.25p | 0 |
| 12/04/2010 | 9.75p | 9.94p | 9.63p | 9.75p | 77632 |
| 09/04/2010 | 9.25p | 10.50p | 8.68p | 9.75p | 191232 |
| 08/04/2010 | 8.00p | 9.76p | 8.00p | 9.25p | 147646 |
| 07/04/2010 | 7.50p | 7.50p | 6.72p | 7.50p | 6200 |
| 06/04/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/04/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/03/2010 | 7.25p | 7.50p | 6.67p | 7.50p | 2000 |
| 22/03/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 30000 |
| 19/03/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/03/2010 | 7.50p | 7.50p | 6.60p | 7.25p | 7132 |
| 17/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/03/2010 | 7.50p | 7.50p | 6.61p | 7.50p | 25000 |
| 15/03/2010 | 7.50p | 7.50p | 6.60p | 7.50p | 6472 |
| 12/03/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/03/2010 | 6.75p | 7.63p | 6.75p | 7.50p | 25000 |
| 10/03/2010 | 7.75p | 7.75p | 3.00p | 6.50p | 1725832 |
| 09/03/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/03/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 05/03/2010 | 7.75p | 7.75p | 7.50p | 7.75p | 50000 |
| 04/03/2010 | 8.00p | 8.00p | 7.00p | 7.75p | 6000 |
| 03/03/2010 | 8.00p | 8.00p | 7.00p | 8.00p | 7500 |
| 02/03/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/03/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/02/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/02/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/02/2010 | 8.25p | 8.25p | 8.00p | 8.00p | 0 |
| 23/02/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/02/2010 | 8.25p | 8.25p | 8.18p | 8.25p | 6000 |
| 19/02/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/02/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/02/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/02/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 15/02/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/02/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/02/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/02/2010 | 8.75p | 8.75p | 8.00p | 8.25p | 5750 |
| 09/02/2010 | 8.75p | 8.75p | 8.00p | 8.75p | 2960 |
| 08/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/01/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/01/2010 | 9.00p | 9.00p | 8.50p | 8.75p | 14750 |
| 27/01/2010 | 9.00p | 9.00p | 8.50p | 9.00p | 3133 |
| 26/01/2010 | 9.00p | 9.00p | 8.91p | 9.00p | 5750 |
| 25/01/2010 | 9.00p | 9.00p | 8.50p | 9.00p | 10000 |
| 22/01/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/01/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/01/2010 | 9.00p | 9.05p | 8.50p | 9.00p | 12810 |
| 19/01/2010 | 9.00p | 9.00p | 8.51p | 9.00p | 1371 |
| 18/01/2010 | 9.00p | 9.00p | 8.50p | 9.00p | 27647 |
| 15/01/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/01/2010 | 9.00p | 9.05p | 9.00p | 9.00p | 968 |
| 13/01/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/01/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/01/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/01/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/01/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/01/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/01/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/01/2010 | 9.00p | 9.00p | 8.51p | 9.00p | 412 |
| 31/12/2009 | 9.00p | 9.05p | 9.00p | 9.00p | 5530 |
| 30/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/12/2009 | 8.75p | 9.00p | 8.75p | 9.00p | 0 |
| 24/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/12/2009 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 22/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 140000 |
| 21/12/2009 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 18/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/12/2009 | 8.75p | 9.00p | 8.50p | 9.00p | 6989 |
| 15/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/12/2009 | 9.00p | 9.00p | 8.75p | 8.75p | 0 |
| 11/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/12/2009 | 9.50p | 9.50p | 9.00p | 9.00p | 10749 |
| 09/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/12/2009 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 01/12/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/11/2009 | 9.00p | 9.00p | 8.50p | 9.00p | 10000 |
| 27/11/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/11/2009 | 9.00p | 9.00p | 8.50p | 9.00p | 15000 |
| 25/11/2009 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/11/2009 | 9.25p | 9.25p | 8.52p | 9.00p | 1286 |
*Close Price adjusted for both dividends and splits