Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/01/2022 | 1,670.00p | 1,670.00p | 1,630.00p | 1,650.00p | 26349 |
| 04/01/2022 | 1,660.00p | 1,660.00p | 1,639.12p | 1,656.00p | 41569 |
| 31/12/2021 | 1,620.00p | 1,658.00p | 1,620.00p | 1,650.00p | 9966 |
| 30/12/2021 | 1,660.00p | 1,660.00p | 1,642.00p | 1,650.00p | 20117 |
| 29/12/2021 | 1,616.00p | 1,660.00p | 1,616.00p | 1,650.00p | 73742 |
| 24/12/2021 | 1,618.00p | 1,622.00p | 1,614.00p | 1,614.00p | 2233 |
| 23/12/2021 | 1,610.00p | 1,630.00p | 1,608.00p | 1,608.00p | 15041 |
| 22/12/2021 | 1,548.00p | 1,630.00p | 1,548.00p | 1,610.00p | 26329 |
| 21/12/2021 | 1,554.00p | 1,590.00p | 1,536.00p | 1,578.00p | 18373 |
| 20/12/2021 | 1,568.00p | 1,582.00p | 1,532.00p | 1,536.00p | 19367 |
| 17/12/2021 | 1,574.00p | 1,614.00p | 1,574.00p | 1,608.00p | 149477 |
| 16/12/2021 | 1,568.00p | 1,568.00p | 1,544.00p | 1,558.00p | 26823 |
| 15/12/2021 | 1,564.00p | 1,578.00p | 1,550.00p | 1,550.00p | 45794 |
| 14/12/2021 | 1,578.00p | 1,580.00p | 1,558.00p | 1,562.00p | 77463 |
| 13/12/2021 | 1,600.00p | 1,600.00p | 1,554.00p | 1,560.00p | 15602 |
| 10/12/2021 | 1,562.00p | 1,596.00p | 1,556.00p | 1,568.00p | 27845 |
| 09/12/2021 | 1,548.00p | 1,564.00p | 1,546.00p | 1,562.00p | 43948 |
| 08/12/2021 | 1,580.00p | 1,580.00p | 1,544.00p | 1,552.00p | 38648 |
| 07/12/2021 | 1,568.00p | 1,568.00p | 1,550.00p | 1,554.00p | 36932 |
| 06/12/2021 | 1,604.00p | 1,620.00p | 1,550.00p | 1,558.00p | 32480 |
| 03/12/2021 | 1,576.00p | 1,600.00p | 1,560.00p | 1,600.00p | 31862 |
| 02/12/2021 | 1,560.00p | 1,578.00p | 1,550.00p | 1,560.00p | 38090 |
| 01/12/2021 | 1,570.00p | 1,594.00p | 1,552.00p | 1,572.00p | 40868 |
| 30/11/2021 | 1,550.00p | 1,576.00p | 1,538.00p | 1,556.00p | 104782 |
| 29/11/2021 | 1,574.00p | 1,578.00p | 1,550.00p | 1,574.00p | 32390 |
| 26/11/2021 | 1,552.00p | 1,588.00p | 1,550.00p | 1,550.00p | 85073 |
| 25/11/2021 | 1,564.00p | 1,598.00p | 1,550.00p | 1,594.00p | 25419 |
| 24/11/2021 | 1,562.00p | 1,566.00p | 1,550.00p | 1,550.00p | 19582 |
| 23/11/2021 | 1,548.00p | 1,576.00p | 1,548.00p | 1,558.00p | 21734 |
| 22/11/2021 | 1,554.00p | 1,600.00p | 1,550.00p | 1,560.00p | 48189 |
| 19/11/2021 | 1,586.00p | 1,598.00p | 1,550.00p | 1,586.00p | 38557 |
| 18/11/2021 | 1,600.00p | 1,622.00p | 1,582.00p | 1,600.00p | 72806 |
| 17/11/2021 | 1,566.00p | 1,592.00p | 1,566.00p | 1,580.00p | 16930 |
| 16/11/2021 | 1,610.00p | 1,610.00p | 1,570.00p | 1,584.00p | 44527 |
| 15/11/2021 | 1,608.00p | 1,620.00p | 1,588.00p | 1,588.00p | 31787 |
| 12/11/2021 | 1,590.00p | 1,600.00p | 1,582.00p | 1,600.00p | 25933 |
| 11/11/2021 | 1,594.00p | 1,596.00p | 1,564.00p | 1,594.00p | 19271 |
| 10/11/2021 | 1,584.00p | 1,588.00p | 1,556.00p | 1,568.00p | 34098 |
| 09/11/2021 | 1,594.00p | 1,604.00p | 1,558.00p | 1,572.00p | 54261 |
| 08/11/2021 | 1,592.00p | 1,604.00p | 1,577.39p | 1,592.00p | 32336 |
| 05/11/2021 | 1,586.00p | 1,590.00p | 1,550.00p | 1,588.00p | 44959 |
| 04/11/2021 | 1,580.00p | 1,602.00p | 1,560.00p | 1,590.00p | 172153 |
| 03/11/2021 | 1,540.00p | 1,566.00p | 1,540.00p | 1,566.00p | 38437 |
| 02/11/2021 | 1,578.00p | 1,578.00p | 1,542.00p | 1,554.00p | 35996 |
| 01/11/2021 | 1,572.00p | 1,599.71p | 1,562.00p | 1,578.00p | 38035 |
| 29/10/2021 | 1,588.00p | 1,590.00p | 1,552.00p | 1,570.00p | 41800 |
| 28/10/2021 | 1,598.00p | 1,606.00p | 1,560.20p | 1,578.00p | 30745 |
| 27/10/2021 | 1,580.00p | 1,640.00p | 1,536.00p | 1,580.00p | 138050 |
| 26/10/2021 | 1,566.00p | 1,580.00p | 1,548.00p | 1,580.00p | 819797 |
| 25/10/2021 | 1,588.00p | 1,600.00p | 1,542.00p | 1,568.00p | 67865 |
| 22/10/2021 | 1,610.00p | 1,622.00p | 1,548.00p | 1,562.00p | 48334 |
| 21/10/2021 | 1,606.00p | 1,686.00p | 1,606.00p | 1,626.00p | 56040 |
| 20/10/2021 | 1,592.00p | 1,629.36p | 1,586.00p | 1,606.00p | 42589 |
| 19/10/2021 | 1,550.00p | 1,590.00p | 1,528.00p | 1,588.00p | 79920 |
| 18/10/2021 | 1,500.00p | 1,530.00p | 1,500.00p | 1,528.00p | 27045 |
| 15/10/2021 | 1,450.00p | 1,498.00p | 1,450.00p | 1,498.00p | 48600 |
| 14/10/2021 | 1,468.00p | 1,474.00p | 1,464.00p | 1,468.00p | 12097 |
| 13/10/2021 | 1,470.00p | 1,478.00p | 1,450.00p | 1,472.00p | 63092 |
| 12/10/2021 | 1,436.00p | 1,470.00p | 1,426.00p | 1,470.00p | 49447 |
| 11/10/2021 | 1,436.00p | 1,461.51p | 1,432.00p | 1,436.00p | 15550 |
| 08/10/2021 | 1,424.00p | 1,470.00p | 1,422.00p | 1,470.00p | 36772 |
| 07/10/2021 | 1,450.00p | 1,450.00p | 1,414.00p | 1,424.00p | 29667 |
| 06/10/2021 | 1,450.00p | 1,458.00p | 1,422.00p | 1,458.00p | 53760 |
| 05/10/2021 | 1,454.00p | 1,468.00p | 1,444.00p | 1,452.00p | 14622 |
| 04/10/2021 | 1,434.00p | 1,468.00p | 1,425.32p | 1,446.00p | 12087 |
| 01/10/2021 | 1,446.00p | 1,466.00p | 1,424.00p | 1,440.00p | 36783 |
| 30/09/2021 | 1,370.00p | 1,454.00p | 1,370.00p | 1,450.00p | 78467 |
| 29/09/2021 | 1,350.00p | 1,380.00p | 1,348.00p | 1,376.00p | 37291 |
| 28/09/2021 | 1,386.00p | 1,386.00p | 1,328.00p | 1,340.00p | 279331 |
| 27/09/2021 | 1,372.00p | 1,384.00p | 1,352.00p | 1,358.00p | 8737 |
| 24/09/2021 | 1,364.00p | 1,396.00p | 1,348.00p | 1,374.00p | 33587 |
| 23/09/2021 | 1,384.00p | 1,394.00p | 1,346.00p | 1,358.00p | 20696 |
| 22/09/2021 | 1,330.00p | 1,392.00p | 1,324.00p | 1,378.00p | 25760 |
| 21/09/2021 | 1,328.00p | 1,366.00p | 1,302.00p | 1,326.00p | 42983 |
| 20/09/2021 | 1,402.00p | 1,402.00p | 1,334.00p | 1,336.00p | 14385 |
| 17/09/2021 | 1,422.00p | 1,436.00p | 1,392.00p | 1,412.00p | 58673 |
| 16/09/2021 | 1,390.00p | 1,422.00p | 1,376.00p | 1,416.00p | 55777 |
| 15/09/2021 | 1,420.00p | 1,432.00p | 1,384.00p | 1,386.00p | 17779 |
| 14/09/2021 | 1,436.00p | 1,436.00p | 1,416.00p | 1,422.00p | 14684 |
| 13/09/2021 | 1,470.00p | 1,478.00p | 1,418.00p | 1,434.00p | 26957 |
| 10/09/2021 | 1,444.00p | 1,464.00p | 1,442.00p | 1,446.00p | 18388 |
| 09/09/2021 | 1,422.00p | 1,460.00p | 1,415.50p | 1,450.00p | 13778 |
| 08/09/2021 | 1,428.00p | 1,428.00p | 1,410.00p | 1,420.00p | 18626 |
| 07/09/2021 | 1,424.00p | 1,456.00p | 1,422.00p | 1,422.00p | 24665 |
| 06/09/2021 | 1,424.00p | 1,460.00p | 1,424.00p | 1,432.00p | 20873 |
| 03/09/2021 | 1,440.00p | 1,442.00p | 1,426.00p | 1,426.00p | 15569 |
| 02/09/2021 | 1,420.00p | 1,448.00p | 1,408.00p | 1,438.00p | 15029 |
| 01/09/2021 | 1,400.00p | 1,440.00p | 1,400.00p | 1,440.00p | 30094 |
| 31/08/2021 | 1,356.00p | 1,436.00p | 1,348.00p | 1,420.00p | 108830 |
| 27/08/2021 | 1,364.00p | 1,370.00p | 1,304.00p | 1,346.00p | 12164 |
| 26/08/2021 | 1,378.00p | 1,378.08p | 1,356.00p | 1,360.00p | 5727 |
| 25/08/2021 | 1,406.00p | 1,414.00p | 1,378.00p | 1,380.00p | 73939 |
| 24/08/2021 | 1,380.00p | 1,412.00p | 1,356.07p | 1,410.00p | 23009 |
| 23/08/2021 | 1,418.00p | 1,418.00p | 1,400.00p | 1,400.00p | 13892 |
| 20/08/2021 | 1,420.00p | 1,420.00p | 1,386.00p | 1,410.00p | 72860 |
| 19/08/2021 | 1,386.00p | 1,430.00p | 1,378.05p | 1,414.00p | 76861 |
| 18/08/2021 | 1,320.00p | 1,430.00p | 1,302.72p | 1,430.00p | 96768 |
| 17/08/2021 | 1,344.00p | 1,350.00p | 1,304.45p | 1,340.00p | 13499 |
| 16/08/2021 | 1,306.00p | 1,348.00p | 1,296.08p | 1,348.00p | 11328 |
| 13/08/2021 | 1,304.00p | 1,328.00p | 1,292.00p | 1,302.00p | 24460 |
| 12/08/2021 | 1,334.00p | 1,344.00p | 1,302.00p | 1,302.00p | 27442 |
| 11/08/2021 | 1,304.00p | 1,330.00p | 1,298.00p | 1,330.00p | 22220 |
| 10/08/2021 | 1,282.00p | 1,308.00p | 1,282.00p | 1,308.00p | 12758 |
| 09/08/2021 | 1,286.00p | 1,304.00p | 1,270.03p | 1,290.00p | 20687 |
| 06/08/2021 | 1,236.00p | 1,334.00p | 1,226.00p | 1,300.00p | 75195 |
| 05/08/2021 | 1,224.00p | 1,240.00p | 1,216.00p | 1,236.00p | 7394 |
| 04/08/2021 | 1,190.00p | 1,220.00p | 1,190.00p | 1,220.00p | 11971 |
| 03/08/2021 | 1,212.00p | 1,226.00p | 1,200.00p | 1,206.00p | 8924 |
| 02/08/2021 | 1,202.00p | 1,220.00p | 1,194.00p | 1,218.00p | 10168 |
| 30/07/2021 | 1,206.00p | 1,218.00p | 1,182.00p | 1,214.00p | 35851 |
| 29/07/2021 | 1,186.00p | 1,210.00p | 1,178.56p | 1,210.00p | 14060 |
| 28/07/2021 | 1,200.00p | 1,208.00p | 1,180.00p | 1,184.00p | 9466 |
| 27/07/2021 | 1,176.00p | 1,194.00p | 1,174.00p | 1,190.00p | 7885 |
| 26/07/2021 | 1,186.00p | 1,188.00p | 1,178.00p | 1,188.00p | 3653 |
| 23/07/2021 | 1,156.00p | 1,208.00p | 1,156.00p | 1,190.00p | 14608 |
| 22/07/2021 | 1,186.00p | 1,198.00p | 1,156.00p | 1,162.00p | 12917 |
| 21/07/2021 | 1,130.00p | 1,178.00p | 1,130.00p | 1,178.00p | 87487 |
| 20/07/2021 | 1,150.00p | 1,154.00p | 1,128.00p | 1,142.00p | 49733 |
| 19/07/2021 | 1,180.00p | 1,188.00p | 1,122.30p | 1,148.00p | 39258 |
| 16/07/2021 | 1,212.00p | 1,216.00p | 1,192.00p | 1,192.00p | 26313 |
| 15/07/2021 | 1,184.00p | 1,222.00p | 1,182.00p | 1,212.00p | 23056 |
| 14/07/2021 | 1,188.00p | 1,200.00p | 1,188.00p | 1,188.00p | 17210 |
| 13/07/2021 | 1,166.00p | 1,188.00p | 1,166.00p | 1,182.00p | 18354 |
| 12/07/2021 | 1,138.00p | 1,164.00p | 1,124.00p | 1,164.00p | 20755 |
| 09/07/2021 | 1,122.00p | 1,148.00p | 1,111.05p | 1,136.00p | 21465 |
| 08/07/2021 | 1,174.00p | 1,174.00p | 1,142.00p | 1,142.00p | 25738 |
| 07/07/2021 | 1,198.00p | 1,211.40p | 1,162.00p | 1,162.00p | 28908 |
| 06/07/2021 | 1,188.00p | 1,215.50p | 1,186.00p | 1,200.00p | 56055 |
| 05/07/2021 | 1,176.00p | 1,192.00p | 1,173.44p | 1,190.00p | 6878 |
| 02/07/2021 | 1,180.00p | 1,192.00p | 1,160.00p | 1,168.00p | 16091 |
| 01/07/2021 | 1,164.00p | 1,176.00p | 1,154.00p | 1,166.00p | 52754 |
| 30/06/2021 | 1,108.00p | 1,170.00p | 1,108.00p | 1,160.00p | 66505 |
| 29/06/2021 | 1,134.00p | 1,138.00p | 1,130.48p | 1,138.00p | 7653 |
| 28/06/2021 | 1,150.00p | 1,150.00p | 1,118.00p | 1,136.00p | 17136 |
| 25/06/2021 | 1,110.00p | 1,128.00p | 1,102.00p | 1,124.00p | 36707 |
| 24/06/2021 | 1,132.00p | 1,132.00p | 1,116.00p | 1,116.00p | 14114 |
| 23/06/2021 | 1,100.00p | 1,136.00p | 1,100.00p | 1,122.00p | 24052 |
| 22/06/2021 | 1,106.00p | 1,116.00p | 1,100.00p | 1,110.00p | 33769 |
| 21/06/2021 | 1,104.00p | 1,118.00p | 1,097.60p | 1,110.00p | 39058 |
| 18/06/2021 | 1,106.00p | 1,118.00p | 1,088.00p | 1,118.00p | 116732 |
| 17/06/2021 | 1,104.00p | 1,106.00p | 1,090.00p | 1,104.00p | 318582 |
| 16/06/2021 | 1,090.00p | 1,108.00p | 1,082.00p | 1,094.00p | 125630 |
| 15/06/2021 | 1,100.00p | 1,112.00p | 1,088.63p | 1,100.00p | 39367 |
| 14/06/2021 | 1,100.00p | 1,106.00p | 1,094.00p | 1,100.00p | 26112 |
| 11/06/2021 | 1,112.00p | 1,112.00p | 1,088.00p | 1,100.00p | 23502 |
| 10/06/2021 | 1,126.00p | 1,126.00p | 1,070.00p | 1,098.00p | 36760 |
| 09/06/2021 | 1,100.00p | 1,114.66p | 1,088.00p | 1,096.00p | 19529 |
| 08/06/2021 | 1,102.00p | 1,116.00p | 1,094.64p | 1,104.00p | 16816 |
| 07/06/2021 | 1,100.00p | 1,108.00p | 1,071.90p | 1,100.00p | 30351 |
| 04/06/2021 | 1,070.00p | 1,100.00p | 1,064.00p | 1,090.00p | 23370 |
| 03/06/2021 | 1,102.00p | 1,123.88p | 1,080.00p | 1,080.00p | 24154 |
| 02/06/2021 | 1,156.00p | 1,160.00p | 1,052.00p | 1,100.00p | 72488 |
| 01/06/2021 | 1,144.00p | 1,170.00p | 1,144.00p | 1,146.00p | 27969 |
| 28/05/2021 | 1,154.00p | 1,220.00p | 1,128.00p | 1,160.00p | 103531 |
| 27/05/2021 | 1,116.00p | 1,150.00p | 1,110.00p | 1,150.00p | 132890 |
| 26/05/2021 | 1,110.00p | 1,116.00p | 1,084.20p | 1,094.00p | 38521 |
| 25/05/2021 | 1,112.00p | 1,122.66p | 1,082.00p | 1,092.00p | 44594 |
| 24/05/2021 | 1,078.00p | 1,128.00p | 1,078.00p | 1,108.00p | 24220 |
| 21/05/2021 | 1,040.00p | 1,088.00p | 1,029.10p | 1,070.00p | 50183 |
| 20/05/2021 | 1,088.00p | 1,098.00p | 1,024.00p | 1,024.00p | 29533 |
| 19/05/2021 | 1,120.00p | 1,121.78p | 1,036.00p | 1,060.00p | 78608 |
| 18/05/2021 | 1,088.00p | 1,140.00p | 1,084.00p | 1,096.00p | 54468 |
| 17/05/2021 | 1,056.00p | 1,094.00p | 1,056.00p | 1,076.00p | 24593 |
| 14/05/2021 | 1,036.00p | 1,086.00p | 1,036.00p | 1,086.00p | 35903 |
| 13/05/2021 | 1,072.00p | 1,082.00p | 1,060.00p | 1,064.00p | 32016 |
| 12/05/2021 | 1,078.00p | 1,092.00p | 1,074.00p | 1,082.00p | 26991 |
| 11/05/2021 | 1,070.00p | 1,086.00p | 1,044.00p | 1,084.00p | 30529 |
| 10/05/2021 | 1,038.00p | 1,084.00p | 1,038.00p | 1,074.00p | 18236 |
| 07/05/2021 | 1,034.00p | 1,050.00p | 1,016.04p | 1,048.00p | 37762 |
| 06/05/2021 | 999.00p | 1,018.00p | 989.00p | 1,010.00p | 26734 |
| 05/05/2021 | 965.00p | 999.00p | 965.00p | 985.00p | 32271 |
| 04/05/2021 | 974.00p | 995.00p | 974.00p | 979.00p | 106967 |
| 30/04/2021 | 1,004.00p | 1,014.00p | 974.00p | 974.00p | 965347 |
| 29/04/2021 | 1,068.00p | 1,068.00p | 1,028.00p | 1,030.00p | 34865 |
| 28/04/2021 | 1,080.00p | 1,080.00p | 1,042.00p | 1,042.00p | 31747 |
| 27/04/2021 | 1,070.00p | 1,077.45p | 1,056.00p | 1,064.00p | 26166 |
| 26/04/2021 | 1,090.00p | 1,094.00p | 1,026.00p | 1,082.00p | 31071 |
| 23/04/2021 | 1,096.00p | 1,098.00p | 1,056.00p | 1,060.00p | 28614 |
| 22/04/2021 | 1,130.00p | 1,130.00p | 1,090.00p | 1,090.00p | 52282 |
| 21/04/2021 | 1,100.00p | 1,122.00p | 1,100.00p | 1,120.00p | 29680 |
| 20/04/2021 | 1,148.00p | 1,148.00p | 1,112.00p | 1,112.00p | 32116 |
| 19/04/2021 | 1,120.00p | 1,148.00p | 1,120.00p | 1,136.00p | 32956 |
| 16/04/2021 | 1,088.00p | 1,126.00p | 1,088.00p | 1,122.00p | 22942 |
| 15/04/2021 | 1,086.00p | 1,120.00p | 1,086.00p | 1,120.00p | 37410 |
| 14/04/2021 | 1,090.00p | 1,120.00p | 1,082.00p | 1,118.00p | 33702 |
| 13/04/2021 | 1,064.00p | 1,132.00p | 1,064.00p | 1,122.00p | 40458 |
| 12/04/2021 | 1,086.00p | 1,110.38p | 1,054.67p | 1,098.00p | 30938 |
| 09/04/2021 | 1,086.00p | 1,088.00p | 1,060.00p | 1,070.00p | 13709 |
| 08/04/2021 | 1,094.00p | 1,094.00p | 1,056.00p | 1,064.00p | 43362 |
| 07/04/2021 | 1,076.00p | 1,076.00p | 1,048.00p | 1,058.00p | 38879 |
| 06/04/2021 | 1,030.00p | 1,080.00p | 1,024.03p | 1,066.00p | 49634 |
| 01/04/2021 | 1,004.00p | 1,030.00p | 983.00p | 1,020.00p | 61654 |
| 31/03/2021 | 1,030.00p | 1,030.00p | 981.59p | 984.00p | 59741 |
| 30/03/2021 | 1,018.00p | 1,030.73p | 1,012.00p | 1,016.00p | 31551 |
| 29/03/2021 | 1,052.00p | 1,070.00p | 1,014.00p | 1,018.00p | 25880 |
| 26/03/2021 | 1,058.00p | 1,070.00p | 1,018.00p | 1,030.00p | 54679 |
| 25/03/2021 | 1,082.00p | 1,086.00p | 1,046.00p | 1,050.00p | 26831 |
| 24/03/2021 | 1,120.00p | 1,120.00p | 1,064.00p | 1,076.00p | 31705 |
| 23/03/2021 | 1,126.00p | 1,126.00p | 1,082.00p | 1,092.00p | 41887 |
| 22/03/2021 | 1,080.00p | 1,124.00p | 1,080.00p | 1,122.00p | 54759 |
*Close Price adjusted for both dividends and splits