Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/11/2018 | 1,648.00p | 1,686.00p | 1,644.00p | 1,664.00p | 17380 |
| 07/11/2018 | 1,638.00p | 1,694.00p | 1,626.00p | 1,666.00p | 14522 |
| 06/11/2018 | 1,654.00p | 1,674.00p | 1,600.00p | 1,638.00p | 7984 |
| 05/11/2018 | 1,680.00p | 1,700.00p | 1,654.00p | 1,680.00p | 7588 |
| 02/11/2018 | 1,710.00p | 1,734.00p | 1,690.00p | 1,710.00p | 66435 |
| 01/11/2018 | 1,672.00p | 1,726.00p | 1,672.00p | 1,686.00p | 25232 |
| 31/10/2018 | 1,602.00p | 1,710.00p | 1,596.00p | 1,690.00p | 27669 |
| 30/10/2018 | 1,634.00p | 1,634.00p | 1,552.00p | 1,590.00p | 10418 |
| 29/10/2018 | 1,596.00p | 1,612.00p | 1,570.00p | 1,602.00p | 96768 |
| 26/10/2018 | 1,580.00p | 1,594.00p | 1,536.00p | 1,574.00p | 17112 |
| 25/10/2018 | 1,530.00p | 1,590.00p | 1,530.00p | 1,578.00p | 9717 |
| 24/10/2018 | 1,508.00p | 1,572.00p | 1,500.01p | 1,548.00p | 23838 |
| 23/10/2018 | 1,524.00p | 1,534.00p | 1,472.00p | 1,510.00p | 30603 |
| 22/10/2018 | 1,524.00p | 1,576.00p | 1,524.00p | 1,530.00p | 18492 |
| 19/10/2018 | 1,576.00p | 1,600.00p | 1,500.01p | 1,518.00p | 23227 |
| 18/10/2018 | 1,576.00p | 1,600.00p | 1,554.00p | 1,558.00p | 17720 |
| 17/10/2018 | 1,580.00p | 1,622.00p | 1,552.00p | 1,560.00p | 28851 |
| 16/10/2018 | 1,606.00p | 1,610.00p | 1,582.00p | 1,600.00p | 45611 |
| 15/10/2018 | 1,634.00p | 1,658.00p | 1,576.00p | 1,580.00p | 47544 |
| 12/10/2018 | 1,708.00p | 1,708.00p | 1,648.00p | 1,656.00p | 48706 |
| 11/10/2018 | 1,668.00p | 1,678.00p | 1,660.00p | 1,664.00p | 66562 |
| 10/10/2018 | 1,716.00p | 1,728.00p | 1,680.00p | 1,690.00p | 20521 |
| 09/10/2018 | 1,698.00p | 1,714.00p | 1,666.00p | 1,678.00p | 9163 |
| 08/10/2018 | 1,698.00p | 1,716.00p | 1,668.00p | 1,670.00p | 13513 |
| 05/10/2018 | 1,700.00p | 1,700.00p | 1,660.00p | 1,680.00p | 10016 |
| 04/10/2018 | 1,656.00p | 1,700.00p | 1,656.00p | 1,694.00p | 7115 |
| 03/10/2018 | 1,728.00p | 1,728.00p | 1,664.00p | 1,690.00p | 12613 |
| 02/10/2018 | 1,730.00p | 1,766.00p | 1,694.00p | 1,722.00p | 18371 |
| 01/10/2018 | 1,738.00p | 1,740.00p | 1,678.00p | 1,728.00p | 22507 |
| 28/09/2018 | 1,632.00p | 1,704.00p | 1,632.00p | 1,684.00p | 55001 |
| 27/09/2018 | 1,650.00p | 1,650.00p | 1,604.00p | 1,620.00p | 14220 |
| 26/09/2018 | 1,582.00p | 1,636.00p | 1,582.00p | 1,632.00p | 18126 |
| 25/09/2018 | 1,648.00p | 1,648.00p | 1,602.00p | 1,614.00p | 25641 |
| 24/09/2018 | 1,658.00p | 1,658.00p | 1,604.00p | 1,612.00p | 10124 |
| 21/09/2018 | 1,658.00p | 1,660.00p | 1,626.00p | 1,642.00p | 37022 |
| 20/09/2018 | 1,642.00p | 1,654.00p | 1,638.00p | 1,654.00p | 13157 |
| 19/09/2018 | 1,636.00p | 1,650.00p | 1,634.00p | 1,644.00p | 33909 |
| 18/09/2018 | 1,610.00p | 1,648.00p | 1,610.00p | 1,640.00p | 18928 |
| 17/09/2018 | 1,586.00p | 1,620.00p | 1,586.00p | 1,616.00p | 4457 |
| 14/09/2018 | 1,570.00p | 1,620.00p | 1,570.00p | 1,594.00p | 10530 |
| 13/09/2018 | 1,614.00p | 1,614.00p | 1,572.00p | 1,584.00p | 14044 |
| 12/09/2018 | 1,600.00p | 1,620.00p | 1,566.00p | 1,616.00p | 22147 |
| 11/09/2018 | 1,566.00p | 1,604.00p | 1,564.00p | 1,600.00p | 10884 |
| 10/09/2018 | 1,568.00p | 1,626.00p | 1,564.00p | 1,566.00p | 4274 |
| 07/09/2018 | 1,600.00p | 1,634.00p | 1,572.00p | 1,584.00p | 14976 |
| 06/09/2018 | 1,626.00p | 1,630.00p | 1,602.00p | 1,616.00p | 8648 |
| 05/09/2018 | 1,634.00p | 1,636.00p | 1,610.00p | 1,616.00p | 76261 |
| 04/09/2018 | 1,614.00p | 1,630.00p | 1,572.00p | 1,610.00p | 13134 |
| 03/09/2018 | 1,616.00p | 1,644.00p | 1,600.00p | 1,636.00p | 4558 |
| 31/08/2018 | 1,622.00p | 1,638.00p | 1,596.00p | 1,600.00p | 29252 |
| 30/08/2018 | 1,652.00p | 1,652.00p | 1,570.00p | 1,600.00p | 29787 |
| 29/08/2018 | 1,618.00p | 1,654.00p | 1,598.00p | 1,614.00p | 27728 |
| 28/08/2018 | 1,660.00p | 1,668.00p | 1,588.00p | 1,620.00p | 29757 |
| 24/08/2018 | 1,656.00p | 1,660.00p | 1,624.00p | 1,646.00p | 19693 |
| 23/08/2018 | 1,626.00p | 1,654.00p | 1,626.00p | 1,654.00p | 9265 |
| 22/08/2018 | 1,654.00p | 1,692.00p | 1,640.00p | 1,648.00p | 21405 |
| 21/08/2018 | 1,676.00p | 1,696.00p | 1,634.00p | 1,650.00p | 27054 |
| 20/08/2018 | 1,640.00p | 1,686.00p | 1,630.00p | 1,644.00p | 34010 |
| 17/08/2018 | 1,612.00p | 1,618.00p | 1,592.00p | 1,602.00p | 13800 |
| 16/08/2018 | 1,592.00p | 1,592.00p | 1,562.00p | 1,592.00p | 24945 |
| 15/08/2018 | 1,508.00p | 1,590.00p | 1,508.00p | 1,580.00p | 11690 |
| 14/08/2018 | 1,626.00p | 1,626.00p | 1,528.00p | 1,548.00p | 34945 |
| 13/08/2018 | 1,682.00p | 1,682.00p | 1,588.00p | 1,604.00p | 16534 |
| 10/08/2018 | 1,678.00p | 1,682.00p | 1,628.40p | 1,650.00p | 20352 |
| 09/08/2018 | 1,758.00p | 1,758.00p | 1,714.00p | 1,714.00p | 7153 |
| 08/08/2018 | 1,684.00p | 1,750.00p | 1,684.00p | 1,720.00p | 8019 |
| 07/08/2018 | 1,688.00p | 1,748.00p | 1,678.00p | 1,720.00p | 10505 |
| 06/08/2018 | 1,728.00p | 1,732.00p | 1,700.00p | 1,714.00p | 9666 |
| 03/08/2018 | 1,760.00p | 1,760.00p | 1,739.86p | 1,746.00p | 8159 |
| 02/08/2018 | 1,760.00p | 1,768.00p | 1,740.00p | 1,752.00p | 11904 |
| 01/08/2018 | 1,716.00p | 1,778.00p | 1,716.00p | 1,774.00p | 13241 |
| 31/07/2018 | 1,732.00p | 1,760.00p | 1,706.00p | 1,758.00p | 113280 |
| 30/07/2018 | 1,698.00p | 1,730.00p | 1,676.41p | 1,730.00p | 9273 |
| 27/07/2018 | 1,724.00p | 1,724.00p | 1,690.00p | 1,700.00p | 15900 |
| 26/07/2018 | 1,718.00p | 1,718.00p | 1,692.00p | 1,704.00p | 33981 |
| 25/07/2018 | 1,696.00p | 1,750.00p | 1,696.00p | 1,700.00p | 28211 |
| 24/07/2018 | 1,724.00p | 1,734.00p | 1,702.00p | 1,720.00p | 13783 |
| 23/07/2018 | 1,724.00p | 1,732.00p | 1,716.00p | 1,730.00p | 14029 |
| 20/07/2018 | 1,688.00p | 1,738.00p | 1,688.00p | 1,724.00p | 18566 |
| 19/07/2018 | 1,700.00p | 1,732.00p | 1,700.00p | 1,728.00p | 24043 |
| 18/07/2018 | 1,744.00p | 1,752.00p | 1,714.00p | 1,726.00p | 8590 |
| 17/07/2018 | 1,692.00p | 1,732.00p | 1,692.00p | 1,724.00p | 26187 |
| 16/07/2018 | 1,740.00p | 1,740.00p | 1,702.00p | 1,702.00p | 32864 |
| 13/07/2018 | 1,750.00p | 1,782.00p | 1,718.00p | 1,730.00p | 19533 |
| 12/07/2018 | 1,718.00p | 1,748.00p | 1,710.00p | 1,730.00p | 10868 |
| 11/07/2018 | 1,768.00p | 1,768.00p | 1,730.00p | 1,742.00p | 22616 |
| 10/07/2018 | 1,760.00p | 1,765.40p | 1,742.00p | 1,750.00p | 12694 |
| 09/07/2018 | 1,778.00p | 1,778.00p | 1,744.00p | 1,756.00p | 33114 |
| 06/07/2018 | 1,724.00p | 1,740.00p | 1,713.60p | 1,732.00p | 15068 |
| 05/07/2018 | 1,708.00p | 1,762.00p | 1,708.00p | 1,748.00p | 9865 |
| 04/07/2018 | 1,744.00p | 1,762.00p | 1,736.00p | 1,756.00p | 18930 |
| 03/07/2018 | 1,758.00p | 1,768.00p | 1,728.00p | 1,748.00p | 47485 |
| 02/07/2018 | 1,730.00p | 1,760.00p | 1,726.00p | 1,758.00p | 26522 |
| 29/06/2018 | 1,724.00p | 1,750.00p | 1,690.00p | 1,746.00p | 45262 |
| 28/06/2018 | 1,698.00p | 1,704.00p | 1,688.00p | 1,700.00p | 22794 |
| 27/06/2018 | 1,740.00p | 1,740.00p | 1,688.00p | 1,702.00p | 43412 |
| 26/06/2018 | 1,704.00p | 1,706.00p | 1,670.00p | 1,700.00p | 36623 |
| 25/06/2018 | 1,690.00p | 1,726.20p | 1,654.00p | 1,690.00p | 25232 |
| 22/06/2018 | 1,630.00p | 1,706.00p | 1,630.00p | 1,690.00p | 97340 |
| 21/06/2018 | 1,714.00p | 1,714.00p | 1,612.00p | 1,632.00p | 70845 |
| 20/06/2018 | 1,704.00p | 1,724.00p | 1,686.00p | 1,686.00p | 35962 |
| 19/06/2018 | 1,696.00p | 1,708.00p | 1,678.00p | 1,690.00p | 45560 |
| 18/06/2018 | 1,724.00p | 1,724.00p | 1,686.00p | 1,700.00p | 30640 |
| 15/06/2018 | 1,734.00p | 1,752.00p | 1,706.00p | 1,706.00p | 121119 |
| 14/06/2018 | 1,722.00p | 1,732.00p | 1,700.00p | 1,714.00p | 40351 |
| 13/06/2018 | 1,784.00p | 1,794.00p | 1,720.00p | 1,730.00p | 28656 |
| 12/06/2018 | 1,724.00p | 1,756.00p | 1,706.00p | 1,756.00p | 41439 |
| 11/06/2018 | 1,724.00p | 1,724.00p | 1,702.00p | 1,710.00p | 18837 |
| 08/06/2018 | 1,726.00p | 1,726.00p | 1,702.00p | 1,704.00p | 43375 |
| 07/06/2018 | 1,714.00p | 1,742.00p | 1,710.00p | 1,710.00p | 36906 |
| 06/06/2018 | 1,752.00p | 1,752.00p | 1,706.00p | 1,718.00p | 21369 |
| 05/06/2018 | 1,696.00p | 1,730.00p | 1,696.00p | 1,708.00p | 39375 |
| 04/06/2018 | 1,680.00p | 1,684.00p | 1,670.00p | 1,680.00p | 52682 |
| 01/06/2018 | 1,650.00p | 1,680.00p | 1,636.00p | 1,680.00p | 24835 |
| 31/05/2018 | 1,668.00p | 1,668.00p | 1,612.00p | 1,654.00p | 19063 |
| 30/05/2018 | 1,618.00p | 1,664.00p | 1,610.00p | 1,642.00p | 16751 |
| 29/05/2018 | 1,656.00p | 1,660.00p | 1,576.00p | 1,606.00p | 30116 |
| 25/05/2018 | 1,698.00p | 1,725.21p | 1,650.00p | 1,666.00p | 12783 |
| 24/05/2018 | 1,710.00p | 1,736.00p | 1,708.00p | 1,710.00p | 44370 |
| 23/05/2018 | 1,722.00p | 1,742.00p | 1,688.00p | 1,716.00p | 26607 |
| 22/05/2018 | 1,820.00p | 1,820.00p | 1,750.00p | 1,756.00p | 12790 |
| 21/05/2018 | 1,772.00p | 1,826.00p | 1,772.00p | 1,788.00p | 18863 |
| 18/05/2018 | 1,762.00p | 1,790.00p | 1,722.00p | 1,784.00p | 195267 |
| 17/05/2018 | 1,764.00p | 1,780.00p | 1,736.00p | 1,760.00p | 45060 |
| 16/05/2018 | 1,734.00p | 1,782.00p | 1,734.00p | 1,774.00p | 19679 |
| 15/05/2018 | 1,784.00p | 1,784.00p | 1,744.00p | 1,748.00p | 21241 |
| 14/05/2018 | 1,746.00p | 1,766.00p | 1,732.00p | 1,750.00p | 51813 |
| 11/05/2018 | 1,764.00p | 1,794.00p | 1,764.00p | 1,782.00p | 31090 |
| 10/05/2018 | 1,722.00p | 1,776.00p | 1,722.00p | 1,752.00p | 19115 |
| 09/05/2018 | 1,690.00p | 1,746.00p | 1,686.00p | 1,746.00p | 22788 |
| 08/05/2018 | 1,740.00p | 1,754.00p | 1,680.00p | 1,682.00p | 37772 |
| 04/05/2018 | 1,722.00p | 1,758.00p | 1,684.30p | 1,746.00p | 29961 |
| 03/05/2018 | 1,762.00p | 1,762.00p | 1,706.00p | 1,710.00p | 28522 |
| 02/05/2018 | 1,798.00p | 1,800.00p | 1,772.00p | 1,778.00p | 15751 |
| 01/05/2018 | 1,842.00p | 1,842.00p | 1,760.00p | 1,780.00p | 5414 |
| 30/04/2018 | 1,812.00p | 1,850.00p | 1,812.00p | 1,838.00p | 16690 |
| 27/04/2018 | 1,858.00p | 1,858.00p | 1,800.00p | 1,816.00p | 6028 |
| 26/04/2018 | 1,810.00p | 1,824.00p | 1,794.00p | 1,824.00p | 22314 |
| 25/04/2018 | 1,824.00p | 1,828.00p | 1,784.00p | 1,796.00p | 45349 |
| 24/04/2018 | 1,866.00p | 1,875.90p | 1,840.00p | 1,852.00p | 16469 |
| 23/04/2018 | 1,850.00p | 1,894.00p | 1,850.00p | 1,886.00p | 46334 |
| 20/04/2018 | 1,888.00p | 1,888.00p | 1,862.00p | 1,868.00p | 17354 |
| 19/04/2018 | 1,872.00p | 1,886.00p | 1,864.00p | 1,874.00p | 13998 |
| 18/04/2018 | 1,774.00p | 1,852.00p | 1,739.70p | 1,852.00p | 30894 |
| 17/04/2018 | 1,788.00p | 1,794.00p | 1,770.00p | 1,774.00p | 31723 |
| 16/04/2018 | 1,760.00p | 1,804.00p | 1,760.00p | 1,802.00p | 65920 |
| 13/04/2018 | 1,796.00p | 1,810.00p | 1,778.00p | 1,788.00p | 67444 |
| 12/04/2018 | 1,764.00p | 1,804.00p | 1,764.00p | 1,788.00p | 37520 |
| 11/04/2018 | 1,870.00p | 1,870.00p | 1,792.00p | 1,798.00p | 35275 |
| 10/04/2018 | 1,896.00p | 1,896.00p | 1,856.00p | 1,860.00p | 36655 |
| 09/04/2018 | 1,896.00p | 1,896.00p | 1,872.00p | 1,880.00p | 18177 |
| 06/04/2018 | 1,850.00p | 1,896.00p | 1,814.00p | 1,896.00p | 26697 |
| 05/04/2018 | 1,782.00p | 1,830.00p | 1,782.00p | 1,830.00p | 86609 |
| 04/04/2018 | 1,800.00p | 1,804.00p | 1,790.00p | 1,800.00p | 43446 |
| 03/04/2018 | 1,850.00p | 1,850.00p | 1,774.00p | 1,800.00p | 75103 |
| 29/03/2018 | 1,860.00p | 1,860.00p | 1,838.00p | 1,840.00p | 24541 |
| 28/03/2018 | 1,864.00p | 1,874.00p | 1,832.00p | 1,842.00p | 54400 |
| 27/03/2018 | 1,868.00p | 1,892.00p | 1,856.00p | 1,880.00p | 99941 |
| 26/03/2018 | 1,850.00p | 1,900.00p | 1,842.00p | 1,884.00p | 36366 |
| 23/03/2018 | 1,844.00p | 1,864.00p | 1,830.00p | 1,850.00p | 73819 |
| 22/03/2018 | 1,880.00p | 1,930.00p | 1,856.00p | 1,860.00p | 21071 |
| 21/03/2018 | 1,868.00p | 1,880.00p | 1,848.00p | 1,870.00p | 26275 |
| 20/03/2018 | 1,820.00p | 1,876.00p | 1,804.00p | 1,874.00p | 36424 |
| 19/03/2018 | 1,860.00p | 1,860.00p | 1,790.00p | 1,816.00p | 22762 |
| 16/03/2018 | 1,770.00p | 1,856.00p | 1,770.00p | 1,856.00p | 798588 |
| 15/03/2018 | 1,844.00p | 1,844.00p | 1,788.00p | 1,800.00p | 39881 |
| 14/03/2018 | 1,830.00p | 1,856.00p | 1,824.00p | 1,830.00p | 41612 |
| 13/03/2018 | 1,848.00p | 1,850.00p | 1,834.55p | 1,840.00p | 34569 |
| 12/03/2018 | 1,864.00p | 1,886.30p | 1,830.48p | 1,840.00p | 44861 |
| 09/03/2018 | 1,760.00p | 1,840.00p | 1,760.00p | 1,840.00p | 44926 |
| 08/03/2018 | 1,734.00p | 1,790.00p | 1,732.00p | 1,790.00p | 32606 |
| 07/03/2018 | 1,748.00p | 1,776.00p | 1,728.00p | 1,750.00p | 48497 |
| 06/03/2018 | 1,692.00p | 1,752.00p | 1,692.00p | 1,752.00p | 69673 |
| 05/03/2018 | 1,620.00p | 1,690.00p | 1,606.00p | 1,680.00p | 43508 |
| 02/03/2018 | 1,628.00p | 1,638.00p | 1,590.00p | 1,620.00p | 21120 |
| 01/03/2018 | 1,576.00p | 1,620.00p | 1,566.00p | 1,620.00p | 166874 |
| 28/02/2018 | 1,600.00p | 1,610.00p | 1,564.00p | 1,564.00p | 109050 |
| 27/02/2018 | 1,658.00p | 1,658.00p | 1,540.73p | 1,584.00p | 23922 |
| 26/02/2018 | 1,680.00p | 1,680.00p | 1,618.00p | 1,630.00p | 11912 |
| 23/02/2018 | 1,680.00p | 1,680.00p | 1,620.00p | 1,666.00p | 12440 |
| 22/02/2018 | 1,674.00p | 1,680.00p | 1,638.00p | 1,660.00p | 8790 |
| 21/02/2018 | 1,680.00p | 1,680.00p | 1,632.00p | 1,656.00p | 13686 |
| 20/02/2018 | 1,690.00p | 1,690.00p | 1,636.00p | 1,680.00p | 9443 |
| 19/02/2018 | 1,680.00p | 1,700.00p | 1,642.00p | 1,660.00p | 10542 |
| 16/02/2018 | 1,644.00p | 1,678.00p | 1,638.00p | 1,660.00p | 6768 |
| 15/02/2018 | 1,652.00p | 1,672.00p | 1,652.00p | 1,660.00p | 3039 |
| 14/02/2018 | 1,610.00p | 1,686.00p | 1,608.00p | 1,650.00p | 19268 |
| 13/02/2018 | 1,610.00p | 1,610.00p | 1,572.00p | 1,586.00p | 9217 |
| 12/02/2018 | 1,580.00p | 1,604.00p | 1,578.00p | 1,584.00p | 5859 |
| 09/02/2018 | 1,608.00p | 1,608.00p | 1,560.00p | 1,578.00p | 11414 |
| 08/02/2018 | 1,630.00p | 1,630.00p | 1,550.00p | 1,570.00p | 17449 |
| 07/02/2018 | 1,610.00p | 1,610.00p | 1,572.00p | 1,578.00p | 9050 |
| 06/02/2018 | 1,620.00p | 1,620.00p | 1,530.00p | 1,580.00p | 26824 |
| 05/02/2018 | 1,650.00p | 1,650.00p | 1,610.00p | 1,610.00p | 5324 |
| 02/02/2018 | 1,620.00p | 1,666.00p | 1,620.00p | 1,644.00p | 8646 |
| 01/02/2018 | 1,650.00p | 1,650.00p | 1,622.00p | 1,622.00p | 3228 |
| 31/01/2018 | 1,590.00p | 1,672.00p | 1,590.00p | 1,640.00p | 38797 |
| 30/01/2018 | 1,678.00p | 1,687.88p | 1,568.00p | 1,602.00p | 21567 |
| 29/01/2018 | 1,724.00p | 1,724.00p | 1,682.00p | 1,686.00p | 11178 |
| 26/01/2018 | 1,730.00p | 1,740.00p | 1,680.00p | 1,706.00p | 33937 |
*Close Price adjusted for both dividends and splits