Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2022 | 1,824.00p | 1,824.00p | 1,710.00p | 1,710.00p | 65943 |
| 13/10/2022 | 1,804.00p | 1,818.00p | 1,732.00p | 1,800.00p | 54106 |
| 12/10/2022 | 1,700.00p | 1,756.00p | 1,668.00p | 1,752.00p | 42971 |
| 11/10/2022 | 1,738.00p | 1,746.00p | 1,700.00p | 1,738.00p | 33736 |
| 10/10/2022 | 1,730.00p | 1,776.00p | 1,714.00p | 1,748.00p | 29753 |
| 07/10/2022 | 1,800.00p | 1,802.00p | 1,710.00p | 1,738.00p | 42524 |
| 06/10/2022 | 1,728.00p | 1,776.00p | 1,706.00p | 1,774.00p | 25563 |
| 05/10/2022 | 1,742.00p | 1,752.00p | 1,722.00p | 1,730.00p | 18246 |
| 04/10/2022 | 1,676.00p | 1,756.00p | 1,673.80p | 1,750.00p | 31092 |
| 03/10/2022 | 1,632.00p | 1,705.49p | 1,630.00p | 1,698.00p | 28810 |
| 30/09/2022 | 1,600.00p | 1,704.00p | 1,600.00p | 1,668.00p | 74418 |
| 29/09/2022 | 1,620.00p | 1,654.00p | 1,614.00p | 1,634.00p | 50081 |
| 28/09/2022 | 1,672.00p | 1,688.00p | 1,622.00p | 1,656.00p | 47112 |
| 27/09/2022 | 1,722.00p | 1,755.70p | 1,682.00p | 1,688.00p | 52998 |
| 26/09/2022 | 1,658.00p | 1,726.00p | 1,634.02p | 1,706.00p | 31306 |
| 23/09/2022 | 1,740.00p | 1,762.00p | 1,704.00p | 1,704.00p | 386772 |
| 22/09/2022 | 1,780.00p | 1,808.00p | 1,748.00p | 1,756.00p | 233622 |
| 21/09/2022 | 1,748.00p | 1,812.00p | 1,732.00p | 1,784.00p | 222821 |
| 20/09/2022 | 1,788.00p | 1,788.00p | 1,732.00p | 1,748.00p | 20547 |
| 19/09/2022 | 1,796.00p | 1,796.00p | 1,696.00p | 1,734.00p | 77497 |
| 16/09/2022 | 1,796.00p | 1,796.00p | 1,696.00p | 1,734.00p | 77497 |
| 15/09/2022 | 1,806.00p | 1,806.00p | 1,708.70p | 1,754.00p | 40737 |
| 14/09/2022 | 1,894.00p | 1,894.00p | 1,838.00p | 1,838.00p | 222395 |
| 13/09/2022 | 1,900.00p | 1,920.00p | 1,886.00p | 1,892.00p | 71957 |
| 12/09/2022 | 1,894.00p | 1,924.00p | 1,863.80p | 1,912.00p | 84676 |
| 09/09/2022 | 1,790.00p | 1,908.00p | 1,790.00p | 1,882.00p | 51728 |
| 08/09/2022 | 1,830.00p | 1,850.00p | 1,813.62p | 1,832.00p | 55397 |
| 07/09/2022 | 1,764.00p | 1,848.00p | 1,742.00p | 1,830.00p | 55562 |
| 06/09/2022 | 1,740.00p | 1,790.00p | 1,740.00p | 1,770.00p | 40043 |
| 05/09/2022 | 1,742.00p | 1,750.13p | 1,716.00p | 1,736.00p | 40611 |
| 02/09/2022 | 1,716.00p | 1,752.00p | 1,700.00p | 1,742.00p | 49505 |
| 01/09/2022 | 1,738.00p | 1,762.00p | 1,709.79p | 1,724.00p | 44884 |
| 31/08/2022 | 1,718.00p | 1,786.00p | 1,718.00p | 1,774.00p | 66389 |
| 30/08/2022 | 1,694.00p | 1,786.00p | 1,674.00p | 1,762.00p | 48927 |
| 29/08/2022 | 1,762.00p | 1,764.00p | 1,703.39p | 1,736.00p | 47736 |
| 26/08/2022 | 1,762.00p | 1,764.00p | 1,703.39p | 1,736.00p | 47736 |
| 25/08/2022 | 1,738.00p | 1,790.00p | 1,738.00p | 1,772.00p | 34954 |
| 24/08/2022 | 1,720.00p | 1,784.00p | 1,720.00p | 1,774.00p | 23929 |
| 23/08/2022 | 1,740.00p | 1,786.00p | 1,740.00p | 1,744.00p | 54213 |
| 22/08/2022 | 1,742.00p | 1,800.00p | 1,742.00p | 1,760.00p | 81342 |
| 19/08/2022 | 1,784.00p | 1,794.00p | 1,738.00p | 1,790.00p | 106728 |
| 18/08/2022 | 1,758.00p | 1,820.00p | 1,748.00p | 1,784.00p | 102026 |
| 17/08/2022 | 1,710.00p | 1,768.00p | 1,710.00p | 1,758.00p | 262661 |
| 16/08/2022 | 1,680.00p | 1,742.00p | 1,676.00p | 1,740.00p | 99497 |
| 15/08/2022 | 1,646.00p | 1,674.00p | 1,622.00p | 1,670.00p | 67607 |
| 12/08/2022 | 1,546.00p | 1,650.00p | 1,546.00p | 1,650.00p | 68229 |
| 11/08/2022 | 1,538.00p | 1,566.00p | 1,526.00p | 1,546.00p | 59867 |
| 10/08/2022 | 1,504.00p | 1,548.00p | 1,504.00p | 1,520.00p | 22336 |
| 09/08/2022 | 1,520.00p | 1,542.00p | 1,500.00p | 1,534.00p | 38048 |
| 08/08/2022 | 1,550.00p | 1,550.00p | 1,478.00p | 1,508.00p | 17264 |
| 05/08/2022 | 1,472.00p | 1,538.00p | 1,472.00p | 1,524.00p | 53167 |
| 04/08/2022 | 1,460.00p | 1,490.00p | 1,455.01p | 1,484.00p | 26760 |
| 03/08/2022 | 1,440.00p | 1,466.00p | 1,412.00p | 1,464.00p | 18615 |
| 02/08/2022 | 1,400.00p | 1,426.00p | 1,380.00p | 1,424.00p | 13959 |
| 01/08/2022 | 1,372.00p | 1,399.59p | 1,366.00p | 1,398.00p | 15966 |
| 29/07/2022 | 1,330.00p | 1,384.00p | 1,330.00p | 1,380.00p | 32025 |
| 28/07/2022 | 1,270.00p | 1,344.00p | 1,270.00p | 1,344.00p | 152161 |
| 27/07/2022 | 1,294.00p | 1,320.00p | 1,278.00p | 1,284.00p | 58568 |
| 26/07/2022 | 1,326.00p | 1,326.00p | 1,280.00p | 1,302.00p | 18686 |
| 25/07/2022 | 1,240.00p | 1,328.00p | 1,240.00p | 1,298.00p | 31250 |
| 22/07/2022 | 1,230.00p | 1,248.00p | 1,196.00p | 1,248.00p | 48662 |
| 21/07/2022 | 1,230.00p | 1,230.00p | 1,172.00p | 1,214.00p | 23824 |
| 20/07/2022 | 1,168.00p | 1,206.00p | 1,160.00p | 1,192.00p | 105645 |
| 19/07/2022 | 1,132.00p | 1,184.00p | 1,132.00p | 1,170.00p | 49066 |
| 18/07/2022 | 1,158.00p | 1,188.00p | 1,150.00p | 1,164.00p | 35756 |
| 15/07/2022 | 1,156.00p | 1,192.00p | 1,138.00p | 1,182.00p | 25045 |
| 14/07/2022 | 1,176.00p | 1,182.00p | 1,142.00p | 1,158.00p | 17994 |
| 13/07/2022 | 1,240.00p | 1,240.00p | 1,158.00p | 1,180.00p | 18229 |
| 12/07/2022 | 1,190.00p | 1,214.00p | 1,146.00p | 1,206.00p | 41977 |
| 11/07/2022 | 1,240.00p | 1,240.00p | 1,170.00p | 1,192.00p | 34046 |
| 08/07/2022 | 1,212.00p | 1,232.00p | 1,202.00p | 1,232.00p | 20336 |
| 07/07/2022 | 1,220.00p | 1,232.00p | 1,200.00p | 1,214.00p | 19810 |
| 06/07/2022 | 1,168.00p | 1,212.00p | 1,168.00p | 1,210.00p | 19752 |
| 05/07/2022 | 1,278.00p | 1,278.00p | 1,196.00p | 1,200.00p | 14404 |
| 04/07/2022 | 1,220.00p | 1,274.00p | 1,206.00p | 1,270.00p | 19396 |
| 01/07/2022 | 1,280.00p | 1,280.00p | 1,216.00p | 1,224.00p | 18169 |
| 30/06/2022 | 1,286.00p | 1,294.00p | 1,236.00p | 1,264.00p | 34625 |
| 29/06/2022 | 1,312.00p | 1,335.90p | 1,298.00p | 1,298.00p | 33764 |
| 28/06/2022 | 1,316.00p | 1,366.00p | 1,315.00p | 1,334.00p | 83633 |
| 27/06/2022 | 1,310.00p | 1,330.00p | 1,310.00p | 1,320.00p | 22058 |
| 24/06/2022 | 1,292.00p | 1,320.00p | 1,276.00p | 1,310.00p | 26069 |
| 23/06/2022 | 1,318.00p | 1,318.00p | 1,264.01p | 1,300.00p | 30100 |
| 22/06/2022 | 1,310.00p | 1,318.00p | 1,270.00p | 1,314.00p | 23728 |
| 21/06/2022 | 1,342.00p | 1,344.00p | 1,310.00p | 1,310.00p | 23822 |
| 20/06/2022 | 1,312.00p | 1,356.00p | 1,300.44p | 1,332.00p | 16671 |
| 17/06/2022 | 1,384.00p | 1,384.00p | 1,316.00p | 1,316.00p | 48784 |
| 16/06/2022 | 1,364.00p | 1,388.00p | 1,327.79p | 1,358.00p | 97465 |
| 15/06/2022 | 1,330.00p | 1,394.00p | 1,328.00p | 1,384.00p | 47662 |
| 14/06/2022 | 1,370.00p | 1,392.00p | 1,341.00p | 1,342.00p | 49681 |
| 13/06/2022 | 1,400.00p | 1,400.00p | 1,342.00p | 1,364.00p | 29639 |
| 10/06/2022 | 1,430.00p | 1,436.00p | 1,394.00p | 1,404.00p | 40606 |
| 09/06/2022 | 1,448.00p | 1,484.76p | 1,436.00p | 1,436.00p | 31055 |
| 08/06/2022 | 1,460.00p | 1,497.96p | 1,442.00p | 1,448.00p | 423025 |
| 07/06/2022 | 1,452.00p | 1,488.00p | 1,448.71p | 1,474.00p | 976498 |
| 06/06/2022 | 1,442.00p | 1,490.00p | 1,442.00p | 1,462.00p | 32117 |
| 03/06/2022 | 1,472.00p | 1,478.00p | 1,426.00p | 1,430.00p | 33332 |
| 01/06/2022 | 1,472.00p | 1,478.00p | 1,426.00p | 1,430.00p | 33332 |
| 31/05/2022 | 1,482.00p | 1,520.00p | 1,468.00p | 1,480.00p | 127049 |
| 30/05/2022 | 1,506.00p | 1,512.00p | 1,478.00p | 1,478.00p | 23565 |
| 27/05/2022 | 1,470.00p | 1,508.00p | 1,470.00p | 1,494.00p | 30914 |
| 26/05/2022 | 1,402.00p | 1,482.00p | 1,402.00p | 1,482.00p | 22995 |
| 25/05/2022 | 1,442.00p | 1,442.00p | 1,402.00p | 1,430.00p | 28061 |
| 24/05/2022 | 1,390.00p | 1,440.00p | 1,363.94p | 1,426.00p | 39792 |
| 23/05/2022 | 1,340.00p | 1,400.00p | 1,328.00p | 1,400.00p | 22506 |
| 20/05/2022 | 1,296.00p | 1,346.00p | 1,286.00p | 1,320.00p | 91382 |
| 19/05/2022 | 1,324.00p | 1,329.50p | 1,250.00p | 1,276.00p | 36676 |
| 18/05/2022 | 1,356.00p | 1,392.00p | 1,330.00p | 1,342.00p | 38002 |
| 17/05/2022 | 1,330.00p | 1,352.00p | 1,326.00p | 1,342.00p | 24329 |
| 16/05/2022 | 1,342.00p | 1,342.00p | 1,306.00p | 1,322.00p | 20186 |
| 13/05/2022 | 1,278.00p | 1,354.00p | 1,278.00p | 1,336.00p | 112808 |
| 12/05/2022 | 1,268.00p | 1,314.00p | 1,262.00p | 1,286.00p | 53347 |
| 11/05/2022 | 1,230.00p | 1,286.00p | 1,220.00p | 1,284.00p | 60119 |
| 10/05/2022 | 1,210.00p | 1,236.00p | 1,200.65p | 1,220.00p | 19622 |
| 09/05/2022 | 1,200.00p | 1,224.00p | 1,152.00p | 1,182.00p | 32835 |
| 06/05/2022 | 1,220.00p | 1,220.00p | 1,160.40p | 1,198.00p | 39249 |
| 05/05/2022 | 1,240.00p | 1,254.00p | 1,210.00p | 1,220.00p | 25016 |
| 04/05/2022 | 1,220.00p | 1,262.00p | 1,204.00p | 1,230.00p | 25630 |
| 03/05/2022 | 1,264.00p | 1,264.00p | 1,240.00p | 1,250.00p | 32873 |
| 02/05/2022 | 1,226.00p | 1,262.00p | 1,222.00p | 1,262.00p | 26725 |
| 29/04/2022 | 1,226.00p | 1,262.00p | 1,222.00p | 1,262.00p | 26725 |
| 28/04/2022 | 1,216.00p | 1,238.00p | 1,216.00p | 1,238.00p | 15932 |
| 27/04/2022 | 1,220.00p | 1,248.75p | 1,194.00p | 1,202.00p | 135289 |
| 26/04/2022 | 1,284.00p | 1,291.60p | 1,222.00p | 1,236.00p | 31456 |
| 25/04/2022 | 1,280.00p | 1,296.00p | 1,272.00p | 1,284.00p | 27467 |
| 22/04/2022 | 1,270.00p | 1,296.00p | 1,270.00p | 1,292.00p | 30508 |
| 21/04/2022 | 1,220.00p | 1,310.00p | 1,220.00p | 1,300.00p | 64349 |
| 20/04/2022 | 1,226.00p | 1,254.00p | 1,220.00p | 1,250.00p | 133796 |
| 19/04/2022 | 1,216.00p | 1,232.00p | 1,198.12p | 1,220.00p | 65285 |
| 18/04/2022 | 1,200.00p | 1,225.70p | 1,198.00p | 1,220.00p | 24894 |
| 15/04/2022 | 1,200.00p | 1,225.70p | 1,198.00p | 1,220.00p | 24894 |
| 14/04/2022 | 1,200.00p | 1,225.70p | 1,198.00p | 1,220.00p | 24894 |
| 13/04/2022 | 1,164.00p | 1,226.00p | 1,164.00p | 1,214.00p | 32967 |
| 12/04/2022 | 1,180.00p | 1,188.00p | 1,154.00p | 1,178.00p | 38812 |
| 11/04/2022 | 1,164.00p | 1,184.00p | 1,150.00p | 1,168.00p | 33534 |
| 08/04/2022 | 1,086.00p | 1,156.00p | 1,086.00p | 1,148.00p | 23655 |
| 07/04/2022 | 1,102.00p | 1,118.00p | 1,078.00p | 1,112.00p | 16097 |
| 06/04/2022 | 1,122.00p | 1,122.00p | 1,092.00p | 1,100.00p | 28438 |
| 05/04/2022 | 1,100.00p | 1,128.00p | 1,090.00p | 1,112.00p | 188410 |
| 04/04/2022 | 1,132.00p | 1,132.00p | 1,088.00p | 1,114.00p | 70245 |
| 01/04/2022 | 1,088.00p | 1,134.00p | 1,074.00p | 1,108.00p | 28918 |
| 31/03/2022 | 1,120.00p | 1,166.00p | 1,076.00p | 1,100.00p | 134280 |
| 30/03/2022 | 1,170.00p | 1,184.00p | 1,104.00p | 1,106.00p | 59323 |
| 29/03/2022 | 1,042.00p | 1,176.00p | 1,042.00p | 1,170.00p | 72697 |
| 28/03/2022 | 1,040.00p | 1,072.00p | 1,026.00p | 1,040.00p | 240325 |
| 25/03/2022 | 1,020.00p | 1,058.00p | 1,020.00p | 1,044.00p | 24666 |
| 24/03/2022 | 1,050.00p | 1,054.00p | 1,028.00p | 1,040.00p | 18931 |
| 23/03/2022 | 1,068.00p | 1,068.00p | 1,016.00p | 1,046.00p | 55534 |
| 22/03/2022 | 1,030.00p | 1,054.00p | 1,030.00p | 1,050.00p | 26280 |
| 21/03/2022 | 1,044.00p | 1,080.00p | 1,008.00p | 1,032.00p | 37500 |
| 18/03/2022 | 1,080.00p | 1,080.00p | 1,012.00p | 1,060.00p | 135073 |
| 17/03/2022 | 1,002.00p | 1,082.00p | 1,002.00p | 1,040.00p | 82783 |
| 16/03/2022 | 978.00p | 1,010.00p | 978.00p | 1,000.00p | 114009 |
| 15/03/2022 | 1,018.00p | 1,018.00p | 969.00p | 1,000.00p | 34347 |
| 14/03/2022 | 1,038.00p | 1,042.00p | 984.00p | 1,000.00p | 56853 |
| 11/03/2022 | 1,016.00p | 1,060.00p | 998.00p | 1,024.00p | 60469 |
| 10/03/2022 | 970.00p | 997.00p | 966.00p | 996.00p | 123283 |
| 09/03/2022 | 967.00p | 987.00p | 957.00p | 971.00p | 89332 |
| 08/03/2022 | 915.00p | 964.00p | 902.60p | 937.00p | 87541 |
| 07/03/2022 | 957.00p | 962.00p | 832.00p | 901.00p | 127201 |
| 04/03/2022 | 1,096.00p | 1,116.00p | 953.00p | 960.00p | 77948 |
| 03/03/2022 | 1,102.00p | 1,170.00p | 1,102.00p | 1,116.00p | 128027 |
| 02/03/2022 | 1,160.00p | 1,170.00p | 1,106.00p | 1,120.00p | 48839 |
| 01/03/2022 | 1,214.00p | 1,224.00p | 1,178.00p | 1,178.00p | 56723 |
| 28/02/2022 | 1,200.00p | 1,240.00p | 1,164.00p | 1,202.00p | 130367 |
| 25/02/2022 | 1,210.00p | 1,246.00p | 1,210.00p | 1,220.00p | 68649 |
| 24/02/2022 | 1,328.00p | 1,328.00p | 1,210.00p | 1,210.00p | 70084 |
| 23/02/2022 | 1,410.00p | 1,428.00p | 1,354.00p | 1,354.00p | 29609 |
| 22/02/2022 | 1,366.00p | 1,432.00p | 1,336.00p | 1,400.00p | 115648 |
| 21/02/2022 | 1,488.00p | 1,498.22p | 1,379.26p | 1,382.00p | 70333 |
| 18/02/2022 | 1,522.00p | 1,536.00p | 1,486.00p | 1,500.00p | 60379 |
| 17/02/2022 | 1,596.00p | 1,605.36p | 1,478.00p | 1,486.00p | 57598 |
| 16/02/2022 | 1,628.00p | 1,630.00p | 1,570.00p | 1,570.00p | 35317 |
| 15/02/2022 | 1,568.00p | 1,646.00p | 1,566.00p | 1,630.00p | 32224 |
| 14/02/2022 | 1,564.00p | 1,600.00p | 1,556.00p | 1,566.00p | 34657 |
| 11/02/2022 | 1,578.00p | 1,602.00p | 1,578.00p | 1,600.00p | 18719 |
| 10/02/2022 | 1,554.00p | 1,600.00p | 1,554.00p | 1,582.00p | 38330 |
| 09/02/2022 | 1,494.00p | 1,564.00p | 1,490.00p | 1,558.00p | 39869 |
| 08/02/2022 | 1,474.00p | 1,526.00p | 1,474.00p | 1,496.00p | 33649 |
| 07/02/2022 | 1,470.00p | 1,518.00p | 1,450.00p | 1,514.00p | 30068 |
| 04/02/2022 | 1,478.00p | 1,482.00p | 1,414.00p | 1,446.00p | 51012 |
| 03/02/2022 | 1,474.00p | 1,512.00p | 1,470.00p | 1,484.00p | 38942 |
| 02/02/2022 | 1,450.00p | 1,492.00p | 1,450.00p | 1,466.00p | 47685 |
| 01/02/2022 | 1,440.00p | 1,452.00p | 1,430.00p | 1,452.00p | 37183 |
| 31/01/2022 | 1,418.00p | 1,420.00p | 1,404.00p | 1,410.00p | 34657 |
| 28/01/2022 | 1,418.00p | 1,424.00p | 1,408.00p | 1,410.00p | 46127 |
| 27/01/2022 | 1,410.00p | 1,430.00p | 1,410.00p | 1,424.00p | 26605 |
| 26/01/2022 | 1,418.00p | 1,436.00p | 1,412.00p | 1,424.00p | 29451 |
| 25/01/2022 | 1,430.00p | 1,434.00p | 1,390.00p | 1,424.00p | 81854 |
| 24/01/2022 | 1,486.00p | 1,488.00p | 1,410.00p | 1,426.00p | 20995 |
| 21/01/2022 | 1,504.00p | 1,510.00p | 1,484.00p | 1,486.00p | 28416 |
| 20/01/2022 | 1,530.00p | 1,538.00p | 1,510.00p | 1,516.00p | 19030 |
| 19/01/2022 | 1,532.00p | 1,538.00p | 1,514.00p | 1,538.00p | 33761 |
| 18/01/2022 | 1,540.00p | 1,562.00p | 1,518.00p | 1,524.00p | 40118 |
| 17/01/2022 | 1,570.00p | 1,592.00p | 1,548.00p | 1,550.00p | 14560 |
| 14/01/2022 | 1,600.00p | 1,600.00p | 1,572.00p | 1,586.00p | 16678 |
| 13/01/2022 | 1,584.00p | 1,598.00p | 1,570.00p | 1,590.00p | 17311 |
| 12/01/2022 | 1,570.00p | 1,580.00p | 1,538.00p | 1,580.00p | 22374 |
| 10/01/2022 | 1,600.00p | 1,608.00p | 1,566.00p | 1,566.00p | 19495 |
| 07/01/2022 | 1,630.00p | 1,630.00p | 1,600.00p | 1,610.00p | 20942 |
| 06/01/2022 | 1,632.00p | 1,652.00p | 1,622.00p | 1,630.00p | 23617 |
*Close Price adjusted for both dividends and splits