Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Watch Card Factory (CARD) by Steve Moore in ShareProphets
- Buy Frasers Group (FRAS) by Bank of America
- Buy Card Factory (CARD) by UBS
- Hold easyJet (EZJ) by Mark Hartley in The Motley Fool
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Hold Tesco (TSCO) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold Next (NXT) by Jefferies
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Outperform FirstGroup (FGP) by RBC Capital
- Outperform Mony Group (MONY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Card Factory (CARD) by Berenberg
Tanfield Group (TAN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2025 | 6.10p | 6.88p | 6.88p | 6.88p | 0 |
| 12/12/2025 | 6.10p | 6.88p | 6.30p | 6.88p | 50 |
| 11/12/2025 | 6.10p | 6.78p | 6.26p | 6.78p | 80935 |
| 10/12/2025 | 6.10p | 6.78p | 6.10p | 6.78p | 1862 |
| 09/12/2025 | 6.10p | 6.78p | 6.78p | 6.78p | 0 |
| 08/12/2025 | 6.10p | 6.78p | 6.10p | 6.78p | 5574 |
| 05/12/2025 | 6.05p | 6.73p | 6.73p | 6.73p | 0 |
| 04/12/2025 | 6.05p | 6.73p | 6.05p | 6.73p | 85684 |
| 03/12/2025 | 6.05p | 6.73p | 6.00p | 6.73p | 200 |
| 02/12/2025 | 6.05p | 6.73p | 6.05p | 6.73p | 45000 |
| 01/12/2025 | 6.20p | 7.26p | 6.50p | 6.50p | 13719 |
| 28/11/2025 | 6.20p | 6.73p | 6.00p | 6.73p | 1529213 |
| 27/11/2025 | 6.00p | 6.00p | 5.00p | 5.98p | 29648 |
| 26/11/2025 | 6.00p | 6.25p | 5.50p | 6.25p | 225681 |
| 25/11/2025 | 5.00p | 5.50p | 5.00p | 5.13p | 100001 |
| 24/11/2025 | 4.80p | 4.90p | 4.80p | 4.90p | 507 |
| 21/11/2025 | 5.00p | 5.00p | 4.60p | 4.80p | 85000 |
| 20/11/2025 | 5.10p | 5.17p | 5.00p | 5.00p | 49761 |
| 19/11/2025 | 5.00p | 5.50p | 5.50p | 5.50p | 0 |
| 18/11/2025 | 5.00p | 5.50p | 5.10p | 5.50p | 310 |
| 17/11/2025 | 5.00p | 5.20p | 4.67p | 5.20p | 2772 |
| 14/11/2025 | 5.00p | 5.45p | 5.00p | 5.45p | 120580 |
| 13/11/2025 | 5.00p | 5.25p | 4.52p | 5.25p | 31155 |
| 12/11/2025 | 5.00p | 5.45p | 5.45p | 5.45p | 0 |
| 11/11/2025 | 5.00p | 5.45p | 5.00p | 5.45p | 297 |
| 10/11/2025 | 5.40p | 5.70p | 5.00p | 5.45p | 4665 |
| 07/11/2025 | 5.40p | 5.48p | 5.05p | 5.48p | 2400 |
| 06/11/2025 | 5.40p | 5.45p | 5.45p | 5.45p | 0 |
| 05/11/2025 | 5.40p | 5.45p | 5.45p | 5.45p | 0 |
| 04/11/2025 | 5.40p | 5.45p | 5.00p | 5.45p | 40187 |
| 03/11/2025 | 5.40p | 5.60p | 5.20p | 5.60p | 49904 |
| 31/10/2025 | 6.00p | 5.70p | 5.70p | 5.70p | 0 |
| 30/10/2025 | 6.00p | 5.70p | 5.40p | 5.70p | 21649 |
| 29/10/2025 | 6.00p | 6.00p | 5.47p | 5.70p | 17774 |
| 28/10/2025 | 5.35p | 5.70p | 5.70p | 5.70p | 0 |
| 27/10/2025 | 5.35p | 5.70p | 5.47p | 5.70p | 507 |
| 24/10/2025 | 5.35p | 5.70p | 5.68p | 5.70p | 0 |
| 23/10/2025 | 5.35p | 5.68p | 5.35p | 5.68p | 100344 |
| 22/10/2025 | 5.25p | 5.65p | 5.60p | 5.65p | 0 |
| 21/10/2025 | 5.25p | 5.60p | 5.50p | 5.60p | 0 |
| 20/10/2025 | 5.25p | 5.50p | 5.23p | 5.50p | 158355 |
| 17/10/2025 | 5.60p | 5.70p | 5.35p | 5.35p | 68300 |
| 16/10/2025 | 5.50p | 5.50p | 4.90p | 5.50p | 65479 |
| 15/10/2025 | 5.50p | 5.50p | 5.15p | 5.15p | 102000 |
| 14/10/2025 | 5.50p | 5.50p | 4.80p | 5.15p | 69613 |
| 13/10/2025 | 4.80p | 5.15p | 4.80p | 5.15p | 521 |
| 10/10/2025 | 5.00p | 5.15p | 4.88p | 5.15p | 56591 |
| 09/10/2025 | 5.50p | 5.50p | 4.88p | 5.15p | 194 |
| 08/10/2025 | 4.82p | 5.50p | 4.82p | 5.15p | 67657 |
| 07/10/2025 | 5.45p | 5.42p | 4.88p | 5.15p | 2700 |
| 06/10/2025 | 5.45p | 5.50p | 4.80p | 5.15p | 72500 |
| 03/10/2025 | 4.62p | 5.10p | 4.80p | 5.10p | 300 |
| 02/10/2025 | 4.62p | 5.00p | 4.60p | 5.00p | 64520 |
| 01/10/2025 | 5.00p | 5.00p | 4.76p | 4.76p | 15000 |
| 30/09/2025 | 4.60p | 4.80p | 4.80p | 4.80p | 0 |
| 29/09/2025 | 4.60p | 4.80p | 4.50p | 4.80p | 0 |
| 26/09/2025 | 4.60p | 4.60p | 4.40p | 4.50p | 29818 |
| 25/09/2025 | 4.60p | 4.80p | 4.80p | 4.80p | 0 |
| 24/09/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 182 |
| 23/09/2025 | 4.80p | 4.80p | 4.60p | 4.80p | 40 |
| 22/09/2025 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 19/09/2025 | 4.80p | 4.80p | 4.62p | 4.80p | 1568 |
| 18/09/2025 | 4.80p | 4.80p | 4.70p | 4.80p | 0 |
| 17/09/2025 | 4.80p | 4.70p | 4.70p | 4.70p | 0 |
| 16/09/2025 | 4.80p | 4.80p | 4.70p | 4.70p | 142 |
| 15/09/2025 | 4.80p | 4.70p | 4.43p | 4.70p | 753 |
| 12/09/2025 | 4.80p | 5.00p | 4.70p | 4.70p | 33590 |
| 11/09/2025 | 4.80p | 4.90p | 4.80p | 4.90p | 0 |
| 10/09/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 09/09/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 08/09/2025 | 4.80p | 4.80p | 4.80p | 4.90p | 25000 |
| 05/09/2025 | 4.50p | 4.90p | 4.50p | 4.90p | 123305 |
| 04/09/2025 | 4.80p | 4.90p | 4.81p | 4.85p | 3246 |
| 03/09/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 02/09/2025 | 4.80p | 4.90p | 4.82p | 4.90p | 1000 |
| 01/09/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 29/08/2025 | 4.80p | 5.00p | 4.78p | 4.90p | 32471 |
| 28/08/2025 | 4.84p | 4.90p | 4.82p | 4.90p | 6471 |
| 27/08/2025 | 4.84p | 4.70p | 4.70p | 4.70p | 0 |
| 26/08/2025 | 4.84p | 4.86p | 4.42p | 4.70p | 156333 |
| 22/08/2025 | 4.40p | 4.70p | 4.70p | 4.70p | 0 |
| 21/08/2025 | 4.40p | 4.70p | 4.50p | 4.70p | 674 |
| 20/08/2025 | 4.40p | 4.70p | 4.70p | 4.70p | 0 |
| 19/08/2025 | 4.40p | 4.70p | 4.70p | 4.70p | 0 |
| 18/08/2025 | 4.40p | 4.70p | 4.50p | 4.70p | 3508 |
| 15/08/2025 | 4.40p | 4.70p | 4.70p | 4.70p | 0 |
| 14/08/2025 | 4.40p | 4.70p | 4.70p | 4.70p | 0 |
| 13/08/2025 | 4.40p | 4.70p | 4.70p | 4.70p | 0 |
| 12/08/2025 | 4.40p | 4.70p | 4.50p | 4.70p | 500 |
| 11/08/2025 | 4.40p | 4.90p | 4.50p | 4.70p | 6240 |
| 08/08/2025 | 4.40p | 4.70p | 4.40p | 4.70p | 0 |
| 07/08/2025 | 4.40p | 4.70p | 4.40p | 4.70p | 0 |
| 06/08/2025 | 4.40p | 4.70p | 4.40p | 4.70p | 0 |
| 05/08/2025 | 4.40p | 4.50p | 4.40p | 4.50p | 15000 |
| 04/08/2025 | 4.80p | 4.70p | 4.40p | 4.70p | 10082 |
| 01/08/2025 | 4.80p | 4.90p | 4.70p | 4.70p | 0 |
| 31/07/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 30/07/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 29/07/2025 | 4.80p | 5.00p | 4.80p | 4.90p | 2912 |
| 28/07/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 25/07/2025 | 4.80p | 4.90p | 4.82p | 4.90p | 172 |
| 24/07/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 23/07/2025 | 4.80p | 4.90p | 4.80p | 4.90p | 15407 |
| 22/07/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 21/07/2025 | 4.80p | 4.90p | 4.80p | 4.90p | 11 |
| 18/07/2025 | 4.80p | 4.90p | 4.80p | 4.90p | 47821 |
| 17/07/2025 | 4.80p | 4.90p | 4.80p | 4.90p | 69 |
| 16/07/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 15/07/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 14/07/2025 | 4.80p | 4.90p | 4.82p | 4.90p | 10795 |
| 11/07/2025 | 4.80p | 5.00p | 4.80p | 4.90p | 65640 |
| 10/07/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 640 |
| 09/07/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 08/07/2025 | 4.80p | 4.90p | 4.90p | 4.90p | 0 |
| 07/07/2025 | 4.80p | 4.90p | 4.80p | 4.90p | 2525 |
| 04/07/2025 | 5.00p | 5.00p | 4.90p | 4.90p | 500 |
| 03/07/2025 | 4.70p | 4.95p | 4.90p | 4.95p | 0 |
| 02/07/2025 | 4.70p | 4.90p | 4.90p | 4.90p | 0 |
| 01/07/2025 | 4.70p | 4.90p | 4.65p | 4.90p | 188320 |
| 30/06/2025 | 5.00p | 4.90p | 4.60p | 4.90p | 161 |
| 27/06/2025 | 5.00p | 4.80p | 4.60p | 4.80p | 142 |
| 26/06/2025 | 5.00p | 5.00p | 4.47p | 4.70p | 863 |
| 25/06/2025 | 5.00p | 4.93p | 4.70p | 4.70p | 3000 |
| 24/06/2025 | 5.00p | 4.70p | 4.50p | 4.70p | 0 |
| 23/06/2025 | 5.00p | 4.88p | 4.50p | 4.50p | 9200 |
| 20/06/2025 | 5.00p | 4.51p | 4.50p | 4.50p | 0 |
| 19/06/2025 | 5.00p | 4.88p | 4.51p | 4.51p | 9544 |
| 18/06/2025 | 5.00p | 4.50p | 4.14p | 4.50p | 100 |
| 17/06/2025 | 5.00p | 4.51p | 4.50p | 4.51p | 0 |
| 16/06/2025 | 5.00p | 4.81p | 4.50p | 4.50p | 0 |
| 13/06/2025 | 5.00p | 4.81p | 4.51p | 4.81p | 0 |
| 12/06/2025 | 5.00p | 4.51p | 4.50p | 4.51p | 0 |
| 11/06/2025 | 5.00p | 4.50p | 4.50p | 4.50p | 0 |
| 10/06/2025 | 5.00p | 4.50p | 4.50p | 4.50p | 0 |
| 09/06/2025 | 5.00p | 4.50p | 4.50p | 4.50p | 0 |
| 06/06/2025 | 5.00p | 4.50p | 4.02p | 4.50p | 41 |
| 05/06/2025 | 5.00p | 4.80p | 4.14p | 4.50p | 42091 |
| 04/06/2025 | 5.00p | 5.00p | 4.50p | 4.50p | 15000 |
| 03/06/2025 | 5.00p | 5.00p | 4.50p | 4.50p | 0 |
| 02/06/2025 | 5.00p | 5.00p | 4.80p | 5.00p | 40566 |
| 30/05/2025 | 4.40p | 5.00p | 4.38p | 5.00p | 107336 |
| 29/05/2025 | 4.50p | 4.51p | 4.50p | 4.51p | 0 |
| 28/05/2025 | 4.50p | 4.50p | 4.02p | 4.50p | 165 |
| 27/05/2025 | 4.50p | 4.50p | 4.05p | 4.50p | 1429 |
| 23/05/2025 | 4.50p | 4.50p | 4.03p | 4.50p | 5992 |
| 22/05/2025 | 4.50p | 4.52p | 4.50p | 4.50p | 115651 |
| 21/05/2025 | 4.00p | 4.75p | 4.52p | 4.75p | 0 |
| 20/05/2025 | 4.00p | 4.52p | 4.50p | 4.52p | 0 |
| 19/05/2025 | 4.00p | 5.00p | 3.56p | 4.50p | 73908 |
| 16/05/2025 | 3.00p | 3.56p | 2.54p | 3.56p | 706596 |
| 15/05/2025 | 2.94p | 2.75p | 2.54p | 2.75p | 2000 |
| 14/05/2025 | 2.94p | 2.75p | 2.75p | 2.75p | 0 |
| 13/05/2025 | 2.94p | 2.75p | 2.73p | 2.75p | 0 |
| 12/05/2025 | 2.94p | 2.73p | 2.73p | 2.73p | 0 |
| 09/05/2025 | 2.94p | 2.73p | 2.54p | 2.73p | 271 |
| 08/05/2025 | 2.94p | 2.74p | 2.73p | 2.73p | 0 |
| 07/05/2025 | 2.94p | 2.74p | 2.73p | 2.74p | 0 |
| 06/05/2025 | 2.94p | 2.95p | 2.54p | 2.73p | 36959 |
| 02/05/2025 | 3.00p | 2.95p | 2.95p | 2.95p | 0 |
| 01/05/2025 | 3.00p | 2.96p | 2.95p | 2.95p | 0 |
| 30/04/2025 | 3.00p | 2.96p | 2.96p | 2.96p | 0 |
| 29/04/2025 | 3.00p | 2.96p | 2.52p | 2.96p | 154 |
| 28/04/2025 | 3.00p | 3.17p | 2.95p | 2.95p | 0 |
| 25/04/2025 | 3.00p | 3.17p | 3.06p | 3.17p | 0 |
| 24/04/2025 | 3.00p | 3.06p | 2.88p | 3.06p | 0 |
| 23/04/2025 | 3.00p | 2.88p | 2.56p | 2.88p | 520 |
| 22/04/2025 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 17/04/2025 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 16/04/2025 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 15/04/2025 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 14/04/2025 | 3.00p | 3.25p | 3.24p | 3.25p | 0 |
| 11/04/2025 | 3.00p | 3.24p | 2.59p | 3.24p | 961 |
| 10/04/2025 | 3.00p | 3.25p | 3.00p | 3.25p | 0 |
| 09/04/2025 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 08/04/2025 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 07/04/2025 | 3.00p | 3.25p | 2.85p | 3.25p | 0 |
| 04/04/2025 | 3.00p | 2.85p | 2.55p | 2.85p | 12539 |
| 03/04/2025 | 3.00p | 2.85p | 2.54p | 2.85p | 2793 |
| 02/04/2025 | 3.00p | 3.00p | 2.55p | 3.00p | 18758 |
| 01/04/2025 | 3.00p | 3.01p | 2.82p | 2.82p | 12361 |
| 31/03/2025 | 3.20p | 3.20p | 3.01p | 3.08p | 21278 |
| 28/03/2025 | 3.02p | 3.98p | 3.00p | 3.46p | 100658 |
| 27/03/2025 | 3.20p | 3.51p | 3.10p | 3.10p | 0 |
| 26/03/2025 | 3.20p | 3.51p | 3.51p | 3.51p | 0 |
| 25/03/2025 | 3.20p | 3.51p | 3.02p | 3.51p | 1300 |
| 24/03/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 67844 |
| 21/03/2025 | 3.02p | 2.56p | 2.56p | 2.56p | 8698 |
| 20/03/2025 | 3.02p | 2.92p | 2.68p | 2.68p | 0 |
| 19/03/2025 | 3.02p | 3.03p | 2.92p | 2.92p | 119519 |
| 18/03/2025 | 3.02p | 3.20p | 3.08p | 3.20p | 0 |
| 17/03/2025 | 3.02p | 3.23p | 3.08p | 3.08p | 0 |
| 14/03/2025 | 3.02p | 3.51p | 3.23p | 3.23p | 0 |
| 13/03/2025 | 3.02p | 3.51p | 3.50p | 3.51p | 0 |
| 12/03/2025 | 3.02p | 3.51p | 3.50p | 3.50p | 0 |
| 11/03/2025 | 3.02p | 3.51p | 3.51p | 3.51p | 0 |
| 10/03/2025 | 3.02p | 3.51p | 3.21p | 3.51p | 0 |
| 07/03/2025 | 3.02p | 3.21p | 3.02p | 3.21p | 1577 |
| 06/03/2025 | 3.02p | 3.20p | 3.00p | 3.20p | 418 |
| 05/03/2025 | 3.20p | 3.21p | 3.05p | 3.21p | 5609 |
| 04/03/2025 | 3.20p | 3.40p | 3.20p | 3.20p | 25000 |
*Close Price adjusted for both dividends and splits