Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Tanfield Group (TAN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2023 | 2.76p | 3.25p | 3.24p | 3.25p | 0 |
| 01/06/2023 | 2.76p | 3.25p | 3.24p | 3.24p | 0 |
| 31/05/2023 | 2.76p | 3.25p | 2.60p | 3.25p | 215 |
| 30/05/2023 | 2.76p | 3.24p | 2.50p | 3.24p | 33969 |
| 26/05/2023 | 2.76p | 3.25p | 3.25p | 3.25p | 0 |
| 25/05/2023 | 2.76p | 3.25p | 3.25p | 3.25p | 0 |
| 24/05/2023 | 2.76p | 3.25p | 3.25p | 3.25p | 0 |
| 23/05/2023 | 2.76p | 3.25p | 3.25p | 3.25p | 0 |
| 22/05/2023 | 2.76p | 3.25p | 3.25p | 3.25p | 0 |
| 19/05/2023 | 2.76p | 3.25p | 2.56p | 3.25p | 11920 |
| 18/05/2023 | 3.00p | 2.85p | 2.52p | 2.85p | 950 |
| 17/05/2023 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 16/05/2023 | 3.00p | 3.26p | 2.58p | 3.26p | 634 |
| 15/05/2023 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 12/05/2023 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 11/05/2023 | 3.00p | 3.26p | 3.25p | 3.26p | 0 |
| 10/05/2023 | 3.00p | 3.25p | 2.52p | 3.25p | 10278 |
| 09/05/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 05/05/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 04/05/2023 | 3.00p | 3.83p | 3.25p | 3.25p | 625 |
| 03/05/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 02/05/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 28/04/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 27/04/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 26/04/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 25/04/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 24/04/2023 | 3.00p | 3.83p | 3.00p | 3.25p | 60986 |
| 21/04/2023 | 2.78p | 3.24p | 2.50p | 3.24p | 10000 |
| 20/04/2023 | 2.78p | 3.24p | 3.00p | 3.24p | 0 |
| 19/04/2023 | 2.78p | 3.00p | 2.50p | 3.00p | 12748 |
| 18/04/2023 | 2.78p | 3.24p | 2.54p | 3.24p | 47 |
| 17/04/2023 | 2.78p | 3.24p | 2.54p | 3.24p | 957 |
| 14/04/2023 | 2.78p | 3.24p | 2.54p | 3.24p | 2976 |
| 13/04/2023 | 2.78p | 3.24p | 3.24p | 3.24p | 0 |
| 12/04/2023 | 2.78p | 3.24p | 3.24p | 3.24p | 0 |
| 11/04/2023 | 2.78p | 3.24p | 3.24p | 3.24p | 0 |
| 06/04/2023 | 2.78p | 3.24p | 3.24p | 3.24p | 0 |
| 05/04/2023 | 2.78p | 3.50p | 3.24p | 3.24p | 15000 |
| 04/04/2023 | 2.78p | 3.24p | 2.50p | 3.24p | 9015 |
| 03/04/2023 | 3.26p | 2.83p | 2.50p | 2.83p | 891 |
| 31/03/2023 | 3.26p | 3.24p | 3.24p | 3.24p | 0 |
| 30/03/2023 | 3.26p | 3.24p | 3.24p | 3.24p | 0 |
| 29/03/2023 | 3.26p | 3.24p | 2.50p | 3.24p | 647 |
| 28/03/2023 | 3.26p | 3.00p | 2.50p | 3.00p | 96892 |
| 27/03/2023 | 3.26p | 3.25p | 2.60p | 3.25p | 253 |
| 24/03/2023 | 3.26p | 3.25p | 3.25p | 3.25p | 0 |
| 23/03/2023 | 3.26p | 3.25p | 3.24p | 3.25p | 0 |
| 22/03/2023 | 3.26p | 3.26p | 2.60p | 3.24p | 8473 |
| 21/03/2023 | 3.16p | 3.24p | 2.52p | 3.24p | 13467 |
| 20/03/2023 | 3.24p | 3.25p | 2.60p | 3.25p | 20000 |
| 17/03/2023 | 3.24p | 3.25p | 2.60p | 3.25p | 1980 |
| 16/03/2023 | 3.24p | 3.24p | 3.24p | 3.24p | 0 |
| 15/03/2023 | 3.24p | 3.25p | 3.24p | 3.24p | 0 |
| 14/03/2023 | 3.24p | 3.25p | 3.24p | 3.25p | 0 |
| 13/03/2023 | 3.24p | 3.24p | 2.60p | 3.24p | 3709 |
| 10/03/2023 | 3.24p | 3.25p | 2.60p | 3.25p | 2026 |
| 09/03/2023 | 3.24p | 3.26p | 3.26p | 3.26p | 0 |
| 08/03/2023 | 3.24p | 3.26p | 3.26p | 3.26p | 0 |
| 07/03/2023 | 3.24p | 3.26p | 2.60p | 3.26p | 1309 |
| 06/03/2023 | 3.24p | 3.26p | 2.52p | 3.26p | 17875 |
| 03/03/2023 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 02/03/2023 | 3.00p | 3.26p | 2.60p | 3.26p | 280 |
| 01/03/2023 | 3.00p | 3.27p | 3.26p | 3.27p | 0 |
| 28/02/2023 | 3.00p | 3.26p | 2.60p | 3.26p | 6238 |
| 27/02/2023 | 3.00p | 3.26p | 3.25p | 3.26p | 0 |
| 24/02/2023 | 3.00p | 3.25p | 3.25p | 3.25p | 0 |
| 23/02/2023 | 3.00p | 3.25p | 2.60p | 3.25p | 800 |
| 22/02/2023 | 3.00p | 3.25p | 2.60p | 3.25p | 320 |
| 21/02/2023 | 3.00p | 3.26p | 3.00p | 3.26p | 25724 |
| 20/02/2023 | 3.50p | 3.26p | 3.26p | 3.26p | 0 |
| 17/02/2023 | 3.50p | 3.90p | 3.26p | 3.26p | 75000 |
| 16/02/2023 | 3.26p | 3.27p | 3.24p | 3.27p | 93262 |
| 15/02/2023 | 3.24p | 3.26p | 2.60p | 3.26p | 1296 |
| 14/02/2023 | 3.90p | 3.26p | 2.60p | 3.26p | 7894 |
| 13/02/2023 | 3.90p | 3.26p | 2.60p | 3.26p | 7093 |
| 10/02/2023 | 3.90p | 3.26p | 2.60p | 3.26p | 466 |
| 09/02/2023 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 08/02/2023 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 07/02/2023 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 06/02/2023 | 3.90p | 3.26p | 2.56p | 3.26p | 304 |
| 03/02/2023 | 3.90p | 3.26p | 2.55p | 3.26p | 5771 |
| 02/02/2023 | 3.90p | 3.90p | 3.21p | 3.21p | 35625 |
| 01/02/2023 | 3.00p | 3.26p | 3.26p | 3.26p | 0 |
| 31/01/2023 | 3.00p | 3.50p | 3.00p | 3.26p | 124375 |
| 30/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 27/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 26/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 25/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 24/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 23/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 20/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 19/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 18/01/2023 | 3.20p | 3.26p | 2.59p | 3.26p | 8909 |
| 17/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 16/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 13/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 12/01/2023 | 3.20p | 3.26p | 2.59p | 3.26p | 10159 |
| 11/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 10/01/2023 | 3.20p | 3.26p | 2.59p | 3.26p | 1407 |
| 09/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 06/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 05/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 04/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 03/01/2023 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 30/12/2022 | 3.20p | 3.26p | 2.59p | 3.26p | 1079 |
| 29/12/2022 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 28/12/2022 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 23/12/2022 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 22/12/2022 | 3.20p | 3.26p | 2.59p | 3.26p | 223 |
| 21/12/2022 | 3.20p | 3.26p | 2.59p | 3.26p | 2834 |
| 20/12/2022 | 3.20p | 3.26p | 2.59p | 3.26p | 1331 |
| 19/12/2022 | 3.20p | 3.27p | 2.60p | 3.27p | 99196 |
| 16/12/2022 | 3.90p | 3.27p | 3.27p | 3.27p | 0 |
| 15/12/2022 | 3.90p | 3.27p | 3.27p | 3.27p | 0 |
| 14/12/2022 | 3.90p | 3.27p | 2.85p | 3.27p | 4059 |
| 13/12/2022 | 3.90p | 3.27p | 3.26p | 3.27p | 0 |
| 12/12/2022 | 3.90p | 3.27p | 3.26p | 3.26p | 0 |
| 09/12/2022 | 3.90p | 3.27p | 3.27p | 3.27p | 0 |
| 08/12/2022 | 3.90p | 3.27p | 3.27p | 3.27p | 0 |
| 07/12/2022 | 3.90p | 3.27p | 2.85p | 3.27p | 17 |
| 06/12/2022 | 3.90p | 3.27p | 2.85p | 3.27p | 83 |
| 05/12/2022 | 3.90p | 3.27p | 3.26p | 3.27p | 0 |
| 02/12/2022 | 3.90p | 3.26p | 2.85p | 3.26p | 5500 |
| 01/12/2022 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 30/11/2022 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 29/11/2022 | 3.90p | 3.26p | 3.13p | 3.26p | 2 |
| 28/11/2022 | 3.90p | 3.26p | 3.26p | 3.26p | 0 |
| 25/11/2022 | 3.90p | 4.00p | 2.85p | 3.26p | 15317 |
| 24/11/2022 | 3.20p | 3.26p | 3.26p | 3.26p | 0 |
| 23/11/2022 | 3.20p | 3.26p | 2.85p | 3.26p | 681 |
| 22/11/2022 | 3.20p | 3.63p | 2.85p | 3.26p | 102508 |
| 21/11/2022 | 3.20p | 3.26p | 3.20p | 3.26p | 11904 |
| 18/11/2022 | 3.20p | 3.60p | 2.54p | 3.60p | 194347 |
| 17/11/2022 | 3.20p | 3.20p | 2.85p | 2.85p | 48186 |
| 16/11/2022 | 3.34p | 3.60p | 3.20p | 3.60p | 3921 |
| 15/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 600 |
| 14/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 695 |
| 11/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 94 |
| 10/11/2022 | 3.20p | 3.60p | 3.60p | 3.60p | 0 |
| 09/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 2889 |
| 08/11/2022 | 3.20p | 3.45p | 3.20p | 3.45p | 2053 |
| 07/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 1188 |
| 04/11/2022 | 3.20p | 3.60p | 3.22p | 3.60p | 6348 |
| 03/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 388 |
| 02/11/2022 | 3.20p | 3.84p | 3.20p | 3.60p | 2545 |
| 01/11/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 386 |
| 31/10/2022 | 3.20p | 3.60p | 3.20p | 3.60p | 17845 |
| 28/10/2022 | 3.26p | 3.23p | 3.20p | 3.23p | 63432 |
| 27/10/2022 | 3.26p | 3.44p | 3.20p | 3.35p | 29447 |
| 26/10/2022 | 3.26p | 3.60p | 3.20p | 3.60p | 30188 |
| 25/10/2022 | 3.20p | 3.35p | 3.20p | 3.35p | 156907 |
| 24/10/2022 | 3.12p | 3.90p | 3.00p | 3.60p | 116182 |
| 21/10/2022 | 3.50p | 3.40p | 3.00p | 3.20p | 5167 |
| 20/10/2022 | 3.50p | 3.50p | 3.00p | 3.50p | 46089 |
| 19/10/2022 | 3.00p | 4.00p | 2.56p | 3.50p | 151001 |
| 18/10/2022 | 3.00p | 3.65p | 3.00p | 3.50p | 463840 |
| 17/10/2022 | 3.50p | 3.50p | 2.63p | 2.76p | 55096 |
| 14/10/2022 | 1.51p | 3.40p | 1.58p | 2.75p | 419714 |
| 13/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 12/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 11/10/2022 | 1.51p | 2.00p | 1.58p | 2.00p | 3230 |
| 10/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 07/10/2022 | 1.51p | 2.00p | 1.58p | 2.00p | 200 |
| 06/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 05/10/2022 | 1.51p | 2.00p | 1.50p | 2.00p | 20000 |
| 04/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 03/10/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 30/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 29/09/2022 | 1.51p | 2.00p | 1.50p | 2.00p | 50000 |
| 28/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 27/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 26/09/2022 | 1.51p | 2.00p | 1.51p | 2.00p | 0 |
| 23/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 22/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 21/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 20/09/2022 | 1.51p | 2.00p | 2.00p | 2.00p | 0 |
| 16/09/2022 | 1.51p | 2.01p | 2.00p | 2.00p | 0 |
| 15/09/2022 | 1.51p | 2.25p | 1.51p | 2.01p | 67000 |
| 14/09/2022 | 1.51p | 2.01p | 2.01p | 2.01p | 0 |
| 13/09/2022 | 1.51p | 2.01p | 1.51p | 2.01p | 8072 |
| 12/09/2022 | 1.51p | 2.01p | 2.01p | 2.01p | 0 |
| 09/09/2022 | 1.51p | 2.01p | 1.51p | 2.01p | 40802 |
| 08/09/2022 | 1.51p | 2.01p | 2.01p | 2.01p | 0 |
| 07/09/2022 | 1.51p | 2.01p | 1.51p | 2.01p | 41059 |
| 06/09/2022 | 1.51p | 2.01p | 2.01p | 2.01p | 0 |
| 05/09/2022 | 1.51p | 2.01p | 1.51p | 2.01p | 128907 |
| 02/09/2022 | 2.00p | 2.01p | 2.01p | 2.01p | 0 |
| 01/09/2022 | 2.00p | 2.01p | 1.51p | 2.01p | 4843 |
| 31/08/2022 | 2.00p | 2.01p | 1.51p | 2.01p | 634 |
| 30/08/2022 | 2.00p | 2.01p | 2.01p | 2.01p | 0 |
| 26/08/2022 | 2.00p | 2.01p | 2.01p | 2.01p | 0 |
| 25/08/2022 | 2.00p | 2.01p | 1.51p | 2.01p | 100 |
| 24/08/2022 | 2.00p | 2.01p | 1.51p | 2.01p | 833 |
| 23/08/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/08/2022 | 2.00p | 2.30p | 2.00p | 2.00p | 3065 |
| 19/08/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/08/2022 | 2.00p | 2.00p | 2.00p | 2.00p | 8300 |
| 17/08/2022 | 1.67p | 2.40p | 1.64p | 1.95p | 15410 |
| 16/08/2022 | 1.50p | 2.00p | 1.72p | 1.72p | 0 |
| 15/08/2022 | 1.50p | 2.00p | 2.00p | 2.00p | 0 |
*Close Price adjusted for both dividends and splits