Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral Drax Group (DRX) by Citi
- Sell Associated British Foods (ABF) by Citi
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform National Grid (NG.) by RBC Capital
Sysgroup (SYS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | 18.00p | 18.50p | 17.00p | 18.00p | 36335 |
| 01/07/2026 | 18.00p | 19.00p | 17.57p | 18.00p | 25904 |
| 30/06/2026 | 18.00p | 18.40p | 17.57p | 18.00p | 15500 |
| 29/06/2026 | 18.00p | 18.40p | 17.57p | 18.00p | 7500 |
| 26/06/2026 | 18.00p | 18.00p | 17.57p | 18.00p | 0 |
| 25/06/2026 | 18.00p | 19.00p | 17.57p | 18.00p | 342 |
| 24/06/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 216 |
| 23/06/2026 | 18.00p | 19.00p | 17.57p | 18.00p | 130 |
| 22/06/2026 | 18.00p | 19.00p | 17.57p | 18.00p | 276 |
| 19/06/2026 | 18.00p | 19.00p | 17.57p | 18.00p | 20004 |
| 18/06/2026 | 18.00p | 19.00p | 17.57p | 18.00p | 30727 |
| 17/06/2026 | 18.00p | 19.00p | 17.57p | 18.00p | 55795 |
| 16/06/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 15489 |
| 15/06/2026 | 18.00p | 18.20p | 17.57p | 18.00p | 32500 |
| 12/06/2026 | 18.00p | 18.20p | 17.57p | 18.00p | 5000 |
| 11/06/2026 | 18.00p | 18.00p | 17.57p | 18.00p | 0 |
| 10/06/2026 | 18.00p | 18.40p | 17.46p | 18.00p | 48231 |
| 09/06/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 4720 |
| 08/06/2026 | 18.00p | 19.00p | 17.57p | 18.00p | 22759 |
| 05/06/2026 | 18.00p | 18.00p | 17.00p | 18.00p | 146 |
| 04/06/2026 | 18.00p | 18.00p | 17.40p | 18.00p | 6080 |
| 03/06/2026 | 18.00p | 18.00p | 17.56p | 18.00p | 2758 |
| 02/06/2026 | 18.00p | 18.50p | 17.00p | 18.00p | 71604 |
| 01/06/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 8823 |
| 29/05/2026 | 18.00p | 18.45p | 17.57p | 18.00p | 52100 |
| 28/05/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 5158 |
| 27/05/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 20303 |
| 26/05/2026 | 18.50p | 19.00p | 17.00p | 18.00p | 47649 |
| 22/05/2026 | 18.50p | 18.50p | 18.05p | 18.50p | 29780 |
| 21/05/2026 | 18.50p | 18.67p | 18.00p | 18.50p | 97345 |
| 20/05/2026 | 19.50p | 20.00p | 17.75p | 18.50p | 185445 |
| 19/05/2026 | 16.50p | 20.00p | 16.50p | 19.50p | 243072 |
| 18/05/2026 | 16.50p | 17.00p | 16.30p | 16.50p | 159077 |
| 15/05/2026 | 16.50p | 17.00p | 16.17p | 16.50p | 15372 |
| 14/05/2026 | 16.50p | 17.00p | 16.00p | 16.50p | 160322 |
| 13/05/2026 | 16.50p | 16.50p | 16.00p | 16.50p | 50000 |
| 12/05/2026 | 16.50p | 16.50p | 16.36p | 16.50p | 50000 |
| 11/05/2026 | 16.50p | 17.00p | 16.00p | 16.50p | 45363 |
| 08/05/2026 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/05/2026 | 16.25p | 17.00p | 15.50p | 16.50p | 67937 |
| 06/05/2026 | 16.25p | 16.70p | 16.25p | 16.25p | 41000 |
| 05/05/2026 | 16.25p | 17.00p | 15.62p | 16.25p | 26764 |
| 01/05/2026 | 16.25p | 16.25p | 15.50p | 16.25p | 3182 |
| 30/04/2026 | 16.25p | 16.70p | 16.00p | 16.25p | 348 |
| 29/04/2026 | 16.00p | 17.00p | 16.00p | 16.25p | 79390 |
| 28/04/2026 | 16.50p | 17.00p | 15.00p | 16.00p | 25739 |
| 27/04/2026 | 16.50p | 17.00p | 16.50p | 16.50p | 10400 |
| 24/04/2026 | 15.50p | 16.89p | 15.50p | 16.50p | 261398 |
| 23/04/2026 | 15.50p | 15.50p | 14.00p | 15.50p | 93134 |
| 22/04/2026 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/04/2026 | 15.50p | 16.00p | 14.20p | 15.50p | 83048 |
| 20/04/2026 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 17/04/2026 | 15.50p | 15.58p | 15.00p | 15.50p | 54326 |
| 16/04/2026 | 15.50p | 15.58p | 15.00p | 15.50p | 100 |
| 15/04/2026 | 15.50p | 16.00p | 15.00p | 15.50p | 208480 |
| 14/04/2026 | 15.50p | 16.00p | 15.00p | 15.50p | 99006 |
| 13/04/2026 | 14.50p | 17.00p | 14.50p | 15.50p | 440322 |
| 10/04/2026 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 09/04/2026 | 13.50p | 14.00p | 13.10p | 13.50p | 101661 |
| 08/04/2026 | 13.50p | 13.85p | 13.00p | 13.50p | 1910 |
| 07/04/2026 | 13.50p | 14.00p | 13.40p | 13.50p | 8 |
| 02/04/2026 | 13.50p | 14.00p | 13.10p | 13.50p | 250000 |
| 01/04/2026 | 13.50p | 13.96p | 13.22p | 13.50p | 207267 |
| 31/03/2026 | 13.50p | 14.00p | 13.20p | 13.50p | 53526 |
| 30/03/2026 | 13.50p | 13.50p | 13.00p | 13.50p | 111173 |
| 27/03/2026 | 13.50p | 13.50p | 13.40p | 13.50p | 0 |
| 26/03/2026 | 13.50p | 13.74p | 13.40p | 13.50p | 52126 |
| 25/03/2026 | 13.50p | 13.50p | 13.00p | 13.50p | 150000 |
| 24/03/2026 | 13.50p | 13.50p | 13.00p | 13.50p | 44 |
| 23/03/2026 | 13.50p | 13.75p | 13.20p | 13.50p | 8000 |
| 20/03/2026 | 13.50p | 13.50p | 13.00p | 13.50p | 90 |
| 19/03/2026 | 13.50p | 13.50p | 13.20p | 13.50p | 0 |
| 18/03/2026 | 13.50p | 14.00p | 13.20p | 13.50p | 48 |
| 17/03/2026 | 14.00p | 14.00p | 13.10p | 13.50p | 71906 |
| 16/03/2026 | 14.00p | 14.50p | 13.22p | 14.00p | 2000 |
| 13/03/2026 | 14.00p | 14.00p | 13.67p | 14.00p | 0 |
| 12/03/2026 | 14.00p | 15.00p | 13.67p | 14.00p | 600500 |
| 11/03/2026 | 14.00p | 15.00p | 13.67p | 14.50p | 665711 |
| 10/03/2026 | 14.00p | 14.00p | 13.67p | 14.00p | 0 |
| 09/03/2026 | 14.00p | 15.00p | 13.10p | 14.00p | 3511 |
| 06/03/2026 | 14.00p | 15.00p | 13.11p | 14.00p | 671 |
| 05/03/2026 | 14.00p | 15.00p | 13.30p | 14.00p | 46380 |
| 04/03/2026 | 14.00p | 15.00p | 13.50p | 14.00p | 67934 |
| 03/03/2026 | 14.00p | 14.00p | 13.67p | 14.00p | 0 |
| 02/03/2026 | 14.00p | 14.00p | 13.67p | 14.00p | 0 |
| 27/02/2026 | 14.00p | 14.49p | 14.00p | 14.00p | 13450 |
| 26/02/2026 | 14.00p | 14.00p | 13.00p | 14.00p | 599 |
| 25/02/2026 | 14.00p | 15.00p | 14.00p | 14.00p | 1795 |
| 24/02/2026 | 14.00p | 15.00p | 14.00p | 14.00p | 488572 |
| 23/02/2026 | 14.00p | 15.00p | 14.00p | 14.00p | 31386 |
| 20/02/2026 | 14.50p | 15.00p | 13.30p | 15.00p | 43302 |
| 19/02/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 53582 |
| 18/02/2026 | 14.50p | 14.50p | 14.00p | 14.50p | 56429 |
| 17/02/2026 | 15.25p | 15.50p | 14.50p | 14.50p | 36800 |
| 16/02/2026 | 15.50p | 16.00p | 15.01p | 15.25p | 1441 |
| 13/02/2026 | 15.50p | 16.00p | 15.50p | 15.50p | 125 |
| 12/02/2026 | 15.50p | 15.50p | 15.40p | 15.50p | 10000 |
| 11/02/2026 | 15.50p | 15.50p | 15.00p | 15.50p | 26500 |
| 10/02/2026 | 15.50p | 15.60p | 15.26p | 15.50p | 64857 |
| 09/02/2026 | 15.50p | 17.00p | 15.00p | 15.50p | 194180 |
| 06/02/2026 | 15.50p | 16.00p | 15.00p | 15.50p | 159 |
| 05/02/2026 | 15.50p | 15.84p | 15.50p | 15.50p | 8218 |
| 04/02/2026 | 15.50p | 16.48p | 15.30p | 15.50p | 191698 |
| 03/02/2026 | 15.50p | 15.70p | 15.50p | 15.50p | 7500 |
| 02/02/2026 | 15.50p | 15.50p | 15.00p | 15.50p | 550000 |
| 30/01/2026 | 15.50p | 16.00p | 15.00p | 15.50p | 15633 |
| 29/01/2026 | 15.00p | 15.50p | 15.00p | 15.50p | 164553 |
| 28/01/2026 | 15.00p | 16.00p | 15.00p | 15.00p | 7514 |
| 27/01/2026 | 15.00p | 15.00p | 14.00p | 15.00p | 56017 |
| 26/01/2026 | 15.00p | 15.00p | 14.00p | 15.00p | 5070 |
| 23/01/2026 | 14.50p | 15.00p | 14.50p | 14.50p | 220957 |
| 22/01/2026 | 16.00p | 17.00p | 14.71p | 15.50p | 84062 |
| 21/01/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 6006 |
| 20/01/2026 | 16.00p | 16.34p | 15.00p | 16.00p | 68091 |
| 19/01/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 14046 |
| 16/01/2026 | 16.00p | 16.20p | 16.00p | 16.00p | 0 |
| 15/01/2026 | 16.00p | 16.20p | 16.00p | 16.00p | 0 |
| 14/01/2026 | 16.00p | 16.48p | 16.00p | 16.00p | 1461 |
| 13/01/2026 | 16.00p | 16.20p | 16.00p | 16.00p | 0 |
| 12/01/2026 | 16.00p | 17.00p | 14.35p | 16.00p | 103809 |
| 09/01/2026 | 16.00p | 17.00p | 16.00p | 16.00p | 1563 |
| 08/01/2026 | 16.00p | 16.00p | 15.30p | 16.00p | 1063 |
| 07/01/2026 | 16.00p | 16.00p | 15.17p | 16.00p | 13441 |
| 06/01/2026 | 16.00p | 17.00p | 16.00p | 17.00p | 5558 |
| 05/01/2026 | 16.00p | 16.50p | 15.30p | 16.00p | 26562 |
| 02/01/2026 | 16.00p | 16.65p | 16.00p | 16.00p | 11517 |
| 01/01/2026 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 31/12/2025 | 16.00p | 16.20p | 16.00p | 16.00p | 0 |
| 30/12/2025 | 16.00p | 16.20p | 16.00p | 16.00p | 0 |
| 29/12/2025 | 16.00p | 16.20p | 16.00p | 16.00p | 0 |
| 26/12/2025 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/12/2025 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/12/2025 | 16.00p | 16.20p | 16.00p | 16.00p | 0 |
| 23/12/2025 | 16.00p | 16.90p | 15.10p | 16.00p | 31584 |
| 22/12/2025 | 14.50p | 16.00p | 14.50p | 14.70p | 201462 |
| 19/12/2025 | 14.50p | 14.50p | 14.20p | 14.50p | 0 |
| 18/12/2025 | 14.50p | 15.00p | 14.50p | 14.50p | 16157 |
| 17/12/2025 | 14.50p | 15.00p | 14.50p | 14.50p | 54633 |
| 16/12/2025 | 14.50p | 15.00p | 14.50p | 14.50p | 25066 |
| 15/12/2025 | 14.50p | 14.50p | 14.20p | 14.50p | 0 |
| 12/12/2025 | 14.50p | 15.00p | 14.50p | 14.50p | 25000 |
| 11/12/2025 | 14.50p | 14.50p | 14.30p | 14.50p | 22580 |
| 10/12/2025 | 14.50p | 14.88p | 14.30p | 14.50p | 15617 |
| 09/12/2025 | 14.50p | 14.88p | 14.30p | 14.50p | 14221 |
| 08/12/2025 | 14.50p | 14.99p | 14.30p | 14.50p | 80466 |
| 05/12/2025 | 15.50p | 15.50p | 14.00p | 14.50p | 122935 |
| 04/12/2025 | 15.50p | 15.50p | 15.01p | 15.50p | 67383 |
| 03/12/2025 | 15.50p | 15.50p | 14.90p | 15.50p | 92810 |
| 02/12/2025 | 15.50p | 15.50p | 15.00p | 15.50p | 20321 |
| 01/12/2025 | 16.00p | 16.00p | 15.10p | 15.50p | 25000 |
| 28/11/2025 | 16.00p | 16.00p | 15.00p | 16.00p | 25000 |
| 27/11/2025 | 16.50p | 16.50p | 15.10p | 16.00p | 58141 |
| 26/11/2025 | 16.50p | 16.50p | 16.36p | 16.50p | 1222 |
| 25/11/2025 | 16.50p | 16.50p | 15.50p | 16.50p | 47500 |
| 24/11/2025 | 16.50p | 16.50p | 16.00p | 16.50p | 19166 |
| 21/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 20/11/2025 | 16.50p | 16.50p | 16.00p | 16.50p | 25000 |
| 19/11/2025 | 16.50p | 17.00p | 16.50p | 16.50p | 58823 |
| 18/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 17/11/2025 | 16.50p | 16.65p | 16.50p | 16.50p | 229 |
| 14/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 13/11/2025 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 12/11/2025 | 17.50p | 17.50p | 16.00p | 16.50p | 19736 |
| 11/11/2025 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 10/11/2025 | 17.50p | 17.50p | 17.15p | 17.50p | 1150 |
| 07/11/2025 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 06/11/2025 | 17.50p | 17.50p | 17.00p | 17.50p | 6500 |
| 05/11/2025 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 04/11/2025 | 17.50p | 17.50p | 17.05p | 17.50p | 8928 |
| 03/11/2025 | 17.50p | 17.50p | 16.25p | 17.50p | 91264 |
| 31/10/2025 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 30/10/2025 | 17.50p | 17.50p | 17.03p | 17.50p | 15000 |
| 29/10/2025 | 17.50p | 17.50p | 17.05p | 17.50p | 3049 |
| 28/10/2025 | 17.50p | 17.50p | 17.00p | 17.50p | 36500 |
| 27/10/2025 | 17.50p | 17.50p | 17.00p | 17.50p | 683088 |
| 24/10/2025 | 17.50p | 17.85p | 17.06p | 17.50p | 45973 |
| 23/10/2025 | 17.50p | 17.50p | 17.25p | 17.50p | 2941 |
| 22/10/2025 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 21/10/2025 | 17.50p | 17.90p | 17.22p | 17.50p | 25409 |
| 20/10/2025 | 17.50p | 17.90p | 17.50p | 17.50p | 41669 |
| 17/10/2025 | 17.50p | 17.70p | 17.00p | 17.50p | 58229 |
| 16/10/2025 | 17.50p | 17.50p | 17.30p | 17.50p | 20000 |
| 15/10/2025 | 17.50p | 17.99p | 17.34p | 17.50p | 34460 |
| 14/10/2025 | 17.50p | 17.99p | 17.50p | 17.50p | 30000 |
| 13/10/2025 | 17.00p | 17.88p | 17.00p | 17.50p | 9450 |
| 10/10/2025 | 17.00p | 18.00p | 16.72p | 17.00p | 49800 |
| 09/10/2025 | 16.50p | 17.80p | 16.35p | 17.00p | 63901 |
| 08/10/2025 | 16.50p | 17.00p | 16.30p | 16.50p | 84934 |
| 07/10/2025 | 16.50p | 16.67p | 16.50p | 16.50p | 0 |
| 06/10/2025 | 16.50p | 16.90p | 16.40p | 16.50p | 25940 |
| 03/10/2025 | 16.50p | 16.67p | 16.50p | 16.50p | 0 |
| 02/10/2025 | 16.50p | 16.90p | 16.50p | 16.50p | 20000 |
| 01/10/2025 | 16.50p | 16.99p | 16.30p | 16.50p | 31522 |
| 30/09/2025 | 16.50p | 16.67p | 16.50p | 16.50p | 0 |
| 29/09/2025 | 16.00p | 16.99p | 16.00p | 16.50p | 91500 |
| 26/09/2025 | 16.50p | 16.67p | 16.50p | 16.50p | 0 |
| 25/09/2025 | 16.50p | 16.89p | 16.10p | 16.50p | 3173858 |
| 24/09/2025 | 16.50p | 16.67p | 16.50p | 16.50p | 0 |
| 23/09/2025 | 16.50p | 16.50p | 16.25p | 16.50p | 25000 |
| 22/09/2025 | 16.25p | 17.00p | 16.25p | 16.50p | 19523 |
*Close Price adjusted for both dividends and splits