Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Alumasc Group (ALU) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Tom Winnifrith in ShareProphets
- Buy FirstGroup (FGP) by Berenberg
- Buy Diploma (DPLM) by Berenberg
- Buy Oxford Nanopore Technologies (ONT) by Citi
- Buy Experian (EXPN) by Citi
- Outperform Burberry Group (BRBY) by RBC Capital
- Outperform South32 Limited (DI) (S32) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
- Outperform Atalaya Mining (ATYM) by RBC Capital
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Underperform Ocado Group (OCDO) by RBC Capital
- Buy Computacenter (CCC) by Berenberg
- Hold Gooch & Housego (GHH) by Deutsche Bank
- Underperform Frasers Group (FRAS) by RBC Capital
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Watch Bunzl (BNZL) by Mark Hartley in The Motley Fool
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
Sysgroup (SYS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2013 | 190.00p | 190.00p | 160.00p | 190.00p | 7278 |
| 22/02/2013 | 190.00p | 216.00p | 180.00p | 190.00p | 0 |
| 21/02/2013 | 190.00p | 216.00p | 180.00p | 190.00p | 0 |
| 20/02/2013 | 190.00p | 216.00p | 180.00p | 190.00p | 0 |
| 19/02/2013 | 190.00p | 216.00p | 180.00p | 190.00p | 0 |
| 18/02/2013 | 190.00p | 216.00p | 180.00p | 190.00p | 0 |
| 15/02/2013 | 210.00p | 216.00p | 180.00p | 190.00p | 291 |
| 14/02/2013 | 210.00p | 216.00p | 210.00p | 210.00p | 250 |
| 13/02/2013 | 220.00p | 220.00p | 200.00p | 210.00p | 250 |
| 12/02/2013 | 220.00p | 220.00p | 216.00p | 220.00p | 528 |
| 11/02/2013 | 220.00p | 220.00p | 216.00p | 220.00p | 0 |
| 08/02/2013 | 220.00p | 220.00p | 216.00p | 220.00p | 0 |
| 07/02/2013 | 220.00p | 220.00p | 216.00p | 220.00p | 0 |
| 06/02/2013 | 220.00p | 220.00p | 216.00p | 220.00p | 0 |
| 05/02/2013 | 220.00p | 220.00p | 216.00p | 220.00p | 0 |
| 04/02/2013 | 220.00p | 220.00p | 216.00p | 220.00p | 0 |
| 01/02/2013 | 220.00p | 220.00p | 216.00p | 220.00p | 0 |
| 31/01/2013 | 220.00p | 220.00p | 216.00p | 220.00p | 1120 |
| 30/01/2013 | 230.00p | 230.00p | 200.00p | 220.00p | 250 |
| 29/01/2013 | 230.00p | 230.00p | 200.00p | 230.00p | 250 |
| 28/01/2013 | 230.00p | 230.00p | 228.00p | 230.00p | 0 |
| 25/01/2013 | 230.00p | 230.00p | 228.00p | 230.00p | 0 |
| 24/01/2013 | 230.00p | 230.00p | 228.00p | 230.00p | 0 |
| 23/01/2013 | 230.00p | 230.00p | 228.00p | 230.00p | 0 |
| 22/01/2013 | 230.00p | 230.00p | 228.00p | 230.00p | 0 |
| 21/01/2013 | 230.00p | 230.00p | 228.00p | 230.00p | 0 |
| 18/01/2013 | 230.00p | 230.00p | 228.00p | 230.00p | 323 |
| 17/01/2013 | 230.00p | 230.00p | 200.00p | 230.00p | 0 |
| 16/01/2013 | 230.00p | 230.00p | 200.00p | 230.00p | 1265 |
| 15/01/2013 | 230.00p | 230.00p | 190.00p | 230.00p | 0 |
| 14/01/2013 | 190.00p | 230.00p | 190.00p | 230.00p | 653 |
*Close Price adjusted for both dividends and splits