Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Avoid DP Poland (DPP) by Steve Moore in ShareProphets
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Watch Robert Walters (RWA) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Oxford Instruments (OXIG) by Steve Moore in ShareProphets
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Avoid Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Burberry Group (BRBY) by William Kay in The Times - Tempus
- Avoid Cavendish Financial (CAV) by Tom Winnifrith in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy Marks & Spencer Group (MKS) by Robert Stephens (The Times) in The Times - Tempus
- Add Land Securities Group (LAND) by Harvey Jones in The Motley Fool
- Hold Mincon Group (CDI) (MCON) by Hot Stock Rockets in ShareProphets
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Watch Softcat (SCT) by Royston Wild in The Motley Fool
St James's Place (STJ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | 1,065.50p | 1,078.00p | 1,051.50p | 1,068.00p | 1752046 |
| 15/10/2026 | 1,022.00p | 1,063.50p | 1,012.50p | 1,061.00p | 1591795 |
| 14/10/2026 | 1,030.00p | 1,039.50p | 1,021.50p | 1,030.50p | 1436989 |
| 13/10/2026 | 1,043.00p | 1,048.50p | 1,018.00p | 1,028.50p | 934275 |
| 12/10/2026 | 1,026.50p | 1,044.00p | 1,026.50p | 1,042.50p | 837189 |
| 09/10/2026 | 1,032.00p | 1,049.00p | 1,027.50p | 1,037.50p | 1388045 |
| 08/10/2026 | 1,017.00p | 1,039.00p | 1,011.50p | 1,020.00p | 1914717 |
| 07/10/2026 | 1,027.50p | 1,043.00p | 1,020.50p | 1,027.00p | 962357 |
| 06/10/2026 | 1,045.00p | 1,056.50p | 1,027.50p | 1,038.50p | 1536714 |
| 05/10/2026 | 1,048.00p | 1,049.00p | 1,034.50p | 1,039.00p | 861429 |
| 02/10/2026 | 1,037.00p | 1,048.50p | 1,026.55p | 1,043.50p | 1054415 |
| 01/10/2026 | 1,059.50p | 1,066.50p | 1,038.00p | 1,041.00p | 2736159 |
| 30/09/2026 | 1,044.00p | 1,073.91p | 1,043.00p | 1,063.50p | 2202095 |
| 29/09/2026 | 1,071.00p | 1,083.00p | 1,058.00p | 1,060.00p | 2470417 |
| 28/09/2026 | 1,072.00p | 1,084.50p | 1,061.50p | 1,068.00p | 1206244 |
| 25/09/2026 | 1,074.00p | 1,083.00p | 1,069.50p | 1,071.00p | 910725 |
| 24/09/2026 | 1,090.50p | 1,090.50p | 1,053.00p | 1,064.50p | 1229506 |
| 23/09/2026 | 1,131.00p | 1,133.00p | 1,085.00p | 1,097.00p | 1202041 |
| 22/09/2026 | 1,127.50p | 1,158.50p | 1,106.50p | 1,118.00p | 2181697 |
| 21/09/2026 | 1,094.00p | 1,125.00p | 1,089.00p | 1,120.50p | 1141201 |
| 18/09/2026 | 1,105.50p | 1,112.00p | 1,096.50p | 1,096.50p | 3930813 |
| 17/09/2026 | 1,095.00p | 1,119.00p | 1,076.00p | 1,113.00p | 2174539 |
| 16/09/2026 | 1,101.00p | 1,122.50p | 1,084.00p | 1,085.00p | 2358842 |
| 15/09/2026 | 1,110.50p | 1,130.00p | 1,097.50p | 1,113.00p | 3961082 |
| 14/09/2026 | 1,118.00p | 1,129.50p | 1,117.00p | 1,124.50p | 2743808 |
| 11/09/2026 | 1,136.00p | 1,138.00p | 1,115.00p | 1,127.00p | 2345160 |
| 10/09/2026 | 1,117.50p | 1,137.50p | 1,112.50p | 1,121.00p | 4147158 |
| 09/09/2026 | 1,105.00p | 1,139.00p | 1,105.00p | 1,119.00p | 2835941 |
| 08/09/2026 | 1,128.00p | 1,138.50p | 1,115.00p | 1,127.50p | 3719432 |
| 07/09/2026 | 1,161.50p | 1,165.50p | 1,125.00p | 1,134.00p | 3031047 |
| 04/09/2026 | 1,163.00p | 1,166.00p | 1,138.00p | 1,160.00p | 1395819 |
| 03/09/2026 | 1,149.00p | 1,161.50p | 1,141.00p | 1,160.50p | 1338974 |
| 02/09/2026 | 1,160.00p | 1,161.50p | 1,134.00p | 1,144.00p | 2082764 |
| 01/09/2026 | 1,180.00p | 1,180.00p | 1,146.50p | 1,166.50p | 1764852 |
| 28/08/2026 | 1,181.00p | 1,188.00p | 1,167.50p | 1,186.00p | 1082206 |
| 27/08/2026 | 1,181.00p | 1,187.00p | 1,171.00p | 1,176.50p | 870155 |
| 26/08/2026 | 1,200.00p | 1,201.00p | 1,181.50p | 1,182.00p | 1043943 |
| 25/08/2026 | 1,200.00p | 1,212.16p | 1,176.50p | 1,183.00p | 1516022 |
| 24/08/2026 | 1,184.50p | 1,200.00p | 1,184.00p | 1,196.50p | 2915958 |
| 21/08/2026 | 1,164.50p | 1,192.50p | 1,145.00p | 1,188.00p | 1172930 |
| 20/08/2026 | 1,168.00p | 1,182.00p | 1,155.50p | 1,163.00p | 1403348 |
| 19/08/2026 | 1,163.50p | 1,175.75p | 1,153.50p | 1,172.00p | 1413931 |
| 18/08/2026 | 1,179.00p | 1,187.50p | 1,161.50p | 1,165.00p | 1300871 |
| 14/08/2026 | 1,192.50p | 1,199.50p | 1,178.00p | 1,180.00p | 919719 |
| 13/08/2026 | 1,199.00p | 1,200.50p | 1,187.50p | 1,193.00p | 2929707 |
| 12/08/2026 | 1,185.00p | 1,196.50p | 1,176.00p | 1,183.00p | 1255563 |
| 11/08/2026 | 1,138.00p | 1,179.50p | 1,131.00p | 1,176.50p | 1843439 |
| 10/08/2026 | 1,157.00p | 1,169.50p | 1,138.00p | 1,140.00p | 1625612 |
| 07/08/2026 | 1,131.00p | 1,160.00p | 1,116.00p | 1,147.00p | 4292700 |
| 06/08/2026 | 1,131.00p | 1,131.11p | 1,106.50p | 1,117.50p | 1513738 |
| 05/08/2026 | 1,109.00p | 1,137.50p | 1,099.00p | 1,135.50p | 1360469 |
| 04/08/2026 | 1,088.50p | 1,116.50p | 1,068.50p | 1,104.00p | 2109287 |
| 03/08/2026 | 1,074.50p | 1,095.00p | 1,061.00p | 1,086.50p | 3627834 |
| 31/07/2026 | 1,056.50p | 1,065.50p | 1,039.74p | 1,053.50p | 2953259 |
| 30/07/2026 | 1,065.00p | 1,091.50p | 1,059.50p | 1,060.00p | 1710476 |
| 29/07/2026 | 1,115.00p | 1,132.00p | 1,038.75p | 1,064.00p | 3867167 |
| 28/07/2026 | 1,091.50p | 1,094.50p | 1,070.00p | 1,085.00p | 2851283 |
| 27/07/2026 | 1,092.00p | 1,098.00p | 1,080.99p | 1,085.00p | 1934461 |
| 24/07/2026 | 1,062.50p | 1,083.00p | 1,059.50p | 1,071.00p | 1803071 |
| 23/07/2026 | 1,067.00p | 1,070.50p | 1,056.00p | 1,066.00p | 2391727 |
| 22/07/2026 | 1,064.00p | 1,078.50p | 1,050.00p | 1,068.00p | 2426368 |
| 21/07/2026 | 1,059.00p | 1,074.00p | 1,052.00p | 1,067.00p | 2711341 |
| 20/07/2026 | 1,067.50p | 1,095.50p | 1,064.50p | 1,075.50p | 1637996 |
| 17/07/2026 | 1,096.00p | 1,100.00p | 1,075.00p | 1,080.00p | 2630990 |
| 16/07/2026 | 1,200.00p | 1,205.53p | 1,104.50p | 1,110.00p | 2541710 |
| 15/07/2026 | 1,150.00p | 1,204.00p | 1,135.31p | 1,204.00p | 1175995 |
| 14/07/2026 | 1,130.00p | 1,161.50p | 1,121.50p | 1,154.50p | 3096169 |
| 13/07/2026 | 1,150.00p | 1,160.00p | 1,131.50p | 1,139.50p | 2177892 |
| 10/07/2026 | 1,225.00p | 1,225.00p | 1,139.00p | 1,155.50p | 3679886 |
| 09/07/2026 | 1,260.50p | 1,276.50p | 1,244.50p | 1,263.50p | 697174 |
| 08/07/2026 | 1,300.50p | 1,300.50p | 1,245.50p | 1,252.50p | 1211286 |
| 07/07/2026 | 1,332.00p | 1,345.50p | 1,303.50p | 1,303.50p | 691084 |
| 06/07/2026 | 1,311.50p | 1,340.50p | 1,308.50p | 1,332.00p | 2248707 |
| 03/07/2026 | 1,280.00p | 1,316.00p | 1,276.00p | 1,303.00p | 1097052 |
| 02/07/2026 | 1,241.00p | 1,276.50p | 1,232.50p | 1,276.50p | 1420495 |
| 01/07/2026 | 1,214.50p | 1,229.00p | 1,211.00p | 1,226.50p | 1549065 |
| 30/06/2026 | 1,188.00p | 1,223.50p | 1,181.00p | 1,211.50p | 1763153 |
| 29/06/2026 | 1,195.50p | 1,202.50p | 1,177.00p | 1,181.00p | 1783491 |
| 26/06/2026 | 1,193.50p | 1,202.50p | 1,173.00p | 1,193.50p | 1570532 |
| 25/06/2026 | 1,183.50p | 1,218.00p | 1,181.57p | 1,192.50p | 1272868 |
| 24/06/2026 | 1,140.50p | 1,190.00p | 1,139.50p | 1,189.00p | 2349186 |
| 23/06/2026 | 1,141.50p | 1,159.00p | 1,133.50p | 1,146.50p | 1838051 |
| 22/06/2026 | 1,150.50p | 1,171.50p | 1,141.91p | 1,165.00p | 1069839 |
| 19/06/2026 | 1,142.00p | 1,156.50p | 1,131.00p | 1,145.50p | 3880707 |
| 18/06/2026 | 1,169.00p | 1,181.00p | 1,141.50p | 1,150.00p | 2523330 |
| 17/06/2026 | 1,164.00p | 1,173.50p | 1,123.50p | 1,167.00p | 1822178 |
| 16/06/2026 | 1,175.50p | 1,185.50p | 1,142.50p | 1,164.00p | 2258094 |
| 15/06/2026 | 1,196.00p | 1,203.00p | 1,164.50p | 1,168.00p | 1617074 |
| 12/06/2026 | 1,155.00p | 1,173.00p | 1,138.17p | 1,173.00p | 1082841 |
| 11/06/2026 | 1,129.00p | 1,140.00p | 1,118.00p | 1,127.50p | 1026937 |
| 10/06/2026 | 1,147.00p | 1,152.58p | 1,114.00p | 1,129.00p | 1563349 |
| 09/06/2026 | 1,190.50p | 1,200.00p | 1,143.50p | 1,143.50p | 2177849 |
| 08/06/2026 | 1,189.50p | 1,196.50p | 1,173.93p | 1,189.50p | 890485 |
| 05/06/2026 | 1,197.00p | 1,213.52p | 1,188.50p | 1,196.50p | 1019408 |
| 04/06/2026 | 1,182.00p | 1,192.00p | 1,167.50p | 1,192.00p | 1476645 |
| 03/06/2026 | 1,192.00p | 1,192.00p | 1,165.00p | 1,167.50p | 704721 |
| 02/06/2026 | 1,197.50p | 1,211.00p | 1,183.50p | 1,197.00p | 877561 |
| 01/06/2026 | 1,204.50p | 1,210.50p | 1,182.50p | 1,190.00p | 2062916 |
| 29/05/2026 | 1,200.50p | 1,211.00p | 1,193.00p | 1,210.00p | 2238327 |
| 28/05/2026 | 1,191.00p | 1,199.21p | 1,178.50p | 1,192.00p | 2409527 |
| 27/05/2026 | 1,213.00p | 1,217.00p | 1,193.00p | 1,195.00p | 1532397 |
| 26/05/2026 | 1,224.50p | 1,230.50p | 1,207.00p | 1,209.50p | 1288217 |
| 22/05/2026 | 1,202.50p | 1,217.50p | 1,189.50p | 1,209.50p | 1315050 |
| 21/05/2026 | 1,177.50p | 1,210.50p | 1,177.50p | 1,197.50p | 2787104 |
| 20/05/2026 | 1,139.00p | 1,195.00p | 1,133.00p | 1,186.50p | 1326719 |
| 19/05/2026 | 1,158.50p | 1,175.50p | 1,138.00p | 1,139.50p | 1596672 |
| 18/05/2026 | 1,148.50p | 1,174.00p | 1,144.00p | 1,159.00p | 2365953 |
| 15/05/2026 | 1,181.50p | 1,182.50p | 1,141.00p | 1,155.00p | 3592975 |
| 14/05/2026 | 1,164.50p | 1,192.50p | 1,160.00p | 1,192.50p | 567762 |
| 13/05/2026 | 1,164.00p | 1,167.00p | 1,149.00p | 1,160.00p | 1470223 |
| 12/05/2026 | 1,182.50p | 1,182.50p | 1,154.50p | 1,154.50p | 1969478 |
| 11/05/2026 | 1,181.50p | 1,213.00p | 1,166.00p | 1,207.00p | 2088469 |
| 08/05/2026 | 1,184.00p | 1,203.50p | 1,179.50p | 1,182.50p | 3206386 |
| 07/05/2026 | 1,237.50p | 1,242.50p | 1,211.00p | 1,211.50p | 1230400 |
| 06/05/2026 | 1,209.50p | 1,261.00p | 1,206.50p | 1,234.50p | 1274448 |
| 05/05/2026 | 1,204.00p | 1,224.00p | 1,187.00p | 1,196.00p | 2852534 |
| 01/05/2026 | 1,221.50p | 1,230.00p | 1,209.50p | 1,209.50p | 3126484 |
| 30/04/2026 | 1,170.00p | 1,226.00p | 1,167.50p | 1,218.50p | 2129160 |
| 29/04/2026 | 1,212.00p | 1,216.00p | 1,165.50p | 1,177.50p | 3120233 |
| 28/04/2026 | 1,253.00p | 1,264.50p | 1,241.00p | 1,252.50p | 2552038 |
| 27/04/2026 | 1,264.50p | 1,269.50p | 1,242.00p | 1,250.00p | 877863 |
| 24/04/2026 | 1,271.50p | 1,279.00p | 1,255.00p | 1,257.50p | 3361583 |
| 23/04/2026 | 1,285.00p | 1,294.50p | 1,263.50p | 1,293.00p | 5380191 |
| 22/04/2026 | 1,272.00p | 1,307.00p | 1,272.00p | 1,298.00p | 2166807 |
| 21/04/2026 | 1,288.00p | 1,294.00p | 1,268.50p | 1,276.00p | 6263250 |
| 20/04/2026 | 1,301.00p | 1,305.50p | 1,278.50p | 1,280.50p | 4269706 |
| 17/04/2026 | 1,280.50p | 1,327.50p | 1,275.25p | 1,316.00p | 2097353 |
| 16/04/2026 | 1,290.00p | 1,301.50p | 1,269.50p | 1,275.50p | 1031512 |
| 15/04/2026 | 1,297.00p | 1,301.00p | 1,284.50p | 1,288.00p | 1114217 |
| 14/04/2026 | 1,282.50p | 1,295.50p | 1,271.00p | 1,290.50p | 1068322 |
| 13/04/2026 | 1,252.50p | 1,275.00p | 1,247.50p | 1,274.50p | 916976 |
| 10/04/2026 | 1,250.00p | 1,263.00p | 1,244.00p | 1,260.00p | 1911161 |
| 09/04/2026 | 1,247.50p | 1,262.50p | 1,240.50p | 1,254.00p | 1176621 |
| 08/04/2026 | 1,299.50p | 1,306.00p | 1,259.50p | 1,259.50p | 1958020 |
| 07/04/2026 | 1,207.50p | 1,221.21p | 1,193.50p | 1,197.00p | 1099685 |
| 02/04/2026 | 1,208.00p | 1,234.50p | 1,187.46p | 1,211.00p | 2859074 |
| 01/04/2026 | 1,218.00p | 1,249.00p | 1,176.50p | 1,236.00p | 2068069 |
| 31/03/2026 | 1,160.00p | 1,198.50p | 1,156.00p | 1,176.50p | 2639493 |
| 30/03/2026 | 1,154.50p | 1,166.50p | 1,139.82p | 1,162.50p | 2721795 |
| 27/03/2026 | 1,195.50p | 1,195.50p | 1,166.50p | 1,166.50p | 1052432 |
| 26/03/2026 | 1,195.50p | 1,203.00p | 1,173.50p | 1,190.00p | 2904971 |
| 25/03/2026 | 1,227.00p | 1,251.50p | 1,216.00p | 1,223.50p | 1316693 |
| 24/03/2026 | 1,226.50p | 1,230.50p | 1,201.74p | 1,218.50p | 2489402 |
| 23/03/2026 | 1,192.00p | 1,255.00p | 1,168.50p | 1,219.50p | 2175974 |
| 20/03/2026 | 1,250.50p | 1,261.50p | 1,212.60p | 1,220.00p | 4086422 |
| 19/03/2026 | 1,262.00p | 1,273.00p | 1,231.00p | 1,240.00p | 980878 |
| 18/03/2026 | 1,314.50p | 1,315.00p | 1,270.00p | 1,272.50p | 1139952 |
| 17/03/2026 | 1,283.00p | 1,314.00p | 1,282.50p | 1,311.00p | 703550 |
| 16/03/2026 | 1,293.00p | 1,318.50p | 1,279.00p | 1,292.50p | 1965507 |
| 13/03/2026 | 1,319.50p | 1,320.21p | 1,289.50p | 1,291.00p | 1089064 |
| 12/03/2026 | 1,293.00p | 1,310.00p | 1,286.00p | 1,306.00p | 989107 |
| 11/03/2026 | 1,301.00p | 1,312.50p | 1,283.25p | 1,307.00p | 3582482 |
| 10/03/2026 | 1,321.50p | 1,341.25p | 1,314.50p | 1,320.50p | 1271364 |
| 09/03/2026 | 1,277.00p | 1,292.00p | 1,255.50p | 1,280.50p | 1637607 |
| 06/03/2026 | 1,312.00p | 1,323.50p | 1,280.00p | 1,308.50p | 1041023 |
| 05/03/2026 | 1,331.50p | 1,332.50p | 1,296.50p | 1,306.00p | 1113308 |
| 04/03/2026 | 1,264.00p | 1,331.50p | 1,264.00p | 1,331.50p | 1953906 |
| 03/03/2026 | 1,294.00p | 1,296.00p | 1,239.00p | 1,268.00p | 3193064 |
| 02/03/2026 | 1,301.50p | 1,328.50p | 1,287.00p | 1,319.00p | 3957411 |
| 27/02/2026 | 1,383.50p | 1,388.00p | 1,350.00p | 1,350.00p | 2473495 |
| 26/02/2026 | 1,355.50p | 1,383.00p | 1,346.00p | 1,378.50p | 18819696 |
| 25/02/2026 | 1,295.50p | 1,353.50p | 1,294.00p | 1,343.00p | 3875809 |
| 24/02/2026 | 1,270.00p | 1,279.00p | 1,253.50p | 1,259.50p | 2765691 |
| 23/02/2026 | 1,282.50p | 1,310.00p | 1,261.00p | 1,265.50p | 1656815 |
| 20/02/2026 | 1,303.50p | 1,322.50p | 1,280.00p | 1,284.00p | 1697061 |
| 19/02/2026 | 1,280.50p | 1,284.00p | 1,260.00p | 1,271.00p | 2810585 |
| 18/02/2026 | 1,216.00p | 1,273.50p | 1,212.50p | 1,270.50p | 2771476 |
| 17/02/2026 | 1,204.00p | 1,219.00p | 1,190.50p | 1,219.00p | 3655964 |
| 16/02/2026 | 1,253.00p | 1,263.00p | 1,171.00p | 1,197.50p | 5572340 |
| 13/02/2026 | 1,259.00p | 1,277.50p | 1,236.50p | 1,245.50p | 5221612 |
| 12/02/2026 | 1,270.00p | 1,308.50p | 1,239.00p | 1,255.00p | 3825841 |
| 11/02/2026 | 1,430.00p | 1,431.54p | 1,242.50p | 1,255.00p | 9474144 |
| 10/02/2026 | 1,496.00p | 1,501.50p | 1,440.00p | 1,449.00p | 7739179 |
| 09/02/2026 | 1,504.50p | 1,517.00p | 1,482.00p | 1,502.00p | 610599 |
| 06/02/2026 | 1,468.00p | 1,506.50p | 1,454.50p | 1,496.00p | 808038 |
| 05/02/2026 | 1,518.00p | 1,523.13p | 1,470.00p | 1,478.50p | 988691 |
| 04/02/2026 | 1,553.50p | 1,555.00p | 1,513.50p | 1,516.50p | 1244650 |
| 03/02/2026 | 1,552.50p | 1,575.50p | 1,529.25p | 1,553.00p | 2043616 |
| 02/02/2026 | 1,502.00p | 1,557.00p | 1,497.50p | 1,542.50p | 5489759 |
| 30/01/2026 | 1,520.50p | 1,526.50p | 1,503.00p | 1,520.00p | 1627903 |
| 29/01/2026 | 1,498.00p | 1,559.50p | 1,498.00p | 1,519.50p | 2614360 |
| 28/01/2026 | 1,500.00p | 1,514.00p | 1,486.50p | 1,505.50p | 3235070 |
| 27/01/2026 | 1,479.50p | 1,504.00p | 1,472.38p | 1,497.50p | 1239064 |
| 26/01/2026 | 1,488.00p | 1,489.00p | 1,449.75p | 1,459.50p | 722321 |
| 23/01/2026 | 1,502.00p | 1,516.00p | 1,491.50p | 1,491.50p | 1080232 |
| 22/01/2026 | 1,477.50p | 1,522.00p | 1,476.50p | 1,511.00p | 2086321 |
| 21/01/2026 | 1,438.00p | 1,469.00p | 1,427.50p | 1,448.50p | 1947317 |
| 20/01/2026 | 1,465.50p | 1,467.00p | 1,443.00p | 1,445.00p | 2596378 |
| 19/01/2026 | 1,495.50p | 1,505.00p | 1,479.40p | 1,484.50p | 846658 |
| 16/01/2026 | 1,500.00p | 1,538.50p | 1,498.17p | 1,515.50p | 1311572 |
| 15/01/2026 | 1,475.50p | 1,507.50p | 1,474.50p | 1,506.00p | 3448340 |
| 14/01/2026 | 1,455.50p | 1,473.00p | 1,452.00p | 1,469.50p | 802599 |
| 13/01/2026 | 1,457.00p | 1,475.50p | 1,440.50p | 1,444.50p | 5075612 |
| 12/01/2026 | 1,446.00p | 1,464.00p | 1,428.00p | 1,461.00p | 639647 |
| 09/01/2026 | 1,439.00p | 1,450.00p | 1,416.50p | 1,450.00p | 1014664 |
| 08/01/2026 | 1,429.50p | 1,438.50p | 1,417.00p | 1,436.00p | 529893 |
| 07/01/2026 | 1,448.50p | 1,449.77p | 1,422.25p | 1,433.00p | 1100415 |
| 06/01/2026 | 1,443.50p | 1,462.00p | 1,438.00p | 1,448.00p | 1470171 |
| 05/01/2026 | 1,441.00p | 1,462.50p | 1,409.50p | 1,453.00p | 1701992 |
| 02/01/2026 | 1,385.00p | 1,426.00p | 1,382.50p | 1,423.50p | 1145346 |
*Close Price adjusted for both dividends and splits