Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Tesco (TSCO) by Deutsche Bank
- Sell BT Group (BT.A) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Buy The Gym Group (GYM) by Deutsche Bank
- Hold Rio Tinto (RIO) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Hold Antofagasta (ANTO) by Jefferies
- Buy South32 Limited (DI) (S32) by Jefferies
- Hold BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy British American Tobacco (BATS) by Jefferies
- Neutral British Land Company (BLND) by JP Morgan
- Overweight Big Yellow Group (BYG) by JP Morgan
- Overweight Workspace Group (WKP) by JP Morgan
- Buy Fevertree Drinks (FEVR) by Jefferies
- Neutral Sainsbury (J) (SBRY) by Citi
- Buy LBG Media (LBG) by Berenberg
- Buy Molten Ventures VCT (MVCT) by Berenberg
- Buy Costain Group (COST) by Berenberg
St James's Place (STJ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2025 | 1,306.00p | 1,310.00p | 1,285.90p | 1,302.50p | 3251566 |
| 22/08/2025 | 1,293.50p | 1,309.00p | 1,280.00p | 1,308.50p | 603687 |
| 21/08/2025 | 1,322.50p | 1,327.00p | 1,295.00p | 1,295.00p | 1872781 |
| 20/08/2025 | 1,294.50p | 1,316.50p | 1,290.00p | 1,316.50p | 2613370 |
| 19/08/2025 | 1,304.00p | 1,318.50p | 1,300.50p | 1,308.00p | 3169305 |
| 18/08/2025 | 1,299.50p | 1,302.00p | 1,288.50p | 1,302.00p | 2064340 |
| 15/08/2025 | 1,314.00p | 1,315.50p | 1,293.50p | 1,297.50p | 738594 |
| 14/08/2025 | 1,288.50p | 1,309.50p | 1,284.76p | 1,303.50p | 932587 |
| 13/08/2025 | 1,318.00p | 1,318.00p | 1,282.00p | 1,284.00p | 2929940 |
| 12/08/2025 | 1,308.50p | 1,314.00p | 1,295.00p | 1,314.00p | 6236747 |
| 11/08/2025 | 1,292.50p | 1,301.00p | 1,283.00p | 1,301.00p | 1157941 |
| 08/08/2025 | 1,295.50p | 1,310.50p | 1,286.00p | 1,294.50p | 3147897 |
| 07/08/2025 | 1,350.50p | 1,351.50p | 1,300.00p | 1,300.00p | 1483255 |
| 06/08/2025 | 1,361.00p | 1,366.50p | 1,329.00p | 1,350.00p | 5930629 |
| 05/08/2025 | 1,358.00p | 1,363.00p | 1,337.50p | 1,349.00p | 1323151 |
| 04/08/2025 | 1,314.00p | 1,357.50p | 1,299.84p | 1,353.00p | 2841116 |
| 01/08/2025 | 1,283.00p | 1,322.50p | 1,263.42p | 1,298.00p | 3345134 |
| 31/07/2025 | 1,283.50p | 1,308.50p | 1,209.47p | 1,308.50p | 6265199 |
| 30/07/2025 | 1,164.50p | 1,170.45p | 1,153.50p | 1,169.50p | 2064126 |
| 29/07/2025 | 1,168.00p | 1,181.00p | 1,158.50p | 1,161.00p | 974979 |
| 28/07/2025 | 1,181.50p | 1,184.00p | 1,157.50p | 1,166.00p | 3902372 |
| 25/07/2025 | 1,179.50p | 1,180.00p | 1,143.50p | 1,158.00p | 4098393 |
| 24/07/2025 | 1,206.50p | 1,206.50p | 1,161.50p | 1,182.00p | 1282591 |
| 23/07/2025 | 1,200.00p | 1,200.50p | 1,177.00p | 1,187.50p | 2785911 |
| 22/07/2025 | 1,200.50p | 1,203.01p | 1,182.50p | 1,192.00p | 590741 |
| 21/07/2025 | 1,193.00p | 1,207.50p | 1,187.00p | 1,207.50p | 786268 |
| 18/07/2025 | 1,208.00p | 1,209.00p | 1,187.50p | 1,196.50p | 930407 |
| 17/07/2025 | 1,199.50p | 1,199.50p | 1,180.50p | 1,195.00p | 962368 |
| 16/07/2025 | 1,201.00p | 1,210.00p | 1,184.50p | 1,188.50p | 734235 |
| 15/07/2025 | 1,233.50p | 1,245.50p | 1,208.50p | 1,209.00p | 856488 |
| 14/07/2025 | 1,215.00p | 1,230.73p | 1,215.00p | 1,227.50p | 502416 |
| 11/07/2025 | 1,222.50p | 1,226.00p | 1,208.50p | 1,224.50p | 4648559 |
| 10/07/2025 | 1,216.50p | 1,225.50p | 1,204.00p | 1,225.50p | 1085365 |
| 09/07/2025 | 1,195.00p | 1,203.50p | 1,182.50p | 1,199.50p | 1213626 |
| 08/07/2025 | 1,177.50p | 1,207.00p | 1,169.50p | 1,185.00p | 2255612 |
| 07/07/2025 | 1,164.50p | 1,180.00p | 1,161.50p | 1,172.00p | 1201750 |
| 04/07/2025 | 1,172.00p | 1,172.00p | 1,156.00p | 1,168.50p | 463326 |
| 03/07/2025 | 1,171.00p | 1,187.50p | 1,152.00p | 1,177.00p | 943385 |
| 02/07/2025 | 1,191.50p | 1,191.50p | 1,143.00p | 1,161.50p | 787144 |
| 01/07/2025 | 1,192.50p | 1,201.50p | 1,180.00p | 1,180.00p | 1886508 |
| 30/06/2025 | 1,187.50p | 1,190.75p | 1,178.50p | 1,184.00p | 1204218 |
| 27/06/2025 | 1,170.50p | 1,187.50p | 1,158.25p | 1,187.50p | 3858499 |
| 26/06/2025 | 1,129.50p | 1,174.00p | 1,123.00p | 1,166.50p | 1450080 |
| 25/06/2025 | 1,113.50p | 1,126.50p | 1,103.00p | 1,122.00p | 759739 |
| 24/06/2025 | 1,110.00p | 1,125.50p | 1,106.50p | 1,113.00p | 1214864 |
| 23/06/2025 | 1,091.50p | 1,108.23p | 1,088.50p | 1,092.00p | 470937 |
| 20/06/2025 | 1,106.00p | 1,114.50p | 1,094.00p | 1,103.50p | 4123061 |
| 19/06/2025 | 1,094.00p | 1,111.00p | 1,078.50p | 1,093.50p | 763085 |
| 18/06/2025 | 1,088.50p | 1,100.50p | 1,078.50p | 1,098.50p | 1540815 |
| 17/06/2025 | 1,079.00p | 1,087.50p | 1,071.00p | 1,085.00p | 871087 |
| 16/06/2025 | 1,089.50p | 1,103.50p | 1,081.50p | 1,089.00p | 544998 |
| 13/06/2025 | 1,078.00p | 1,088.00p | 1,067.25p | 1,088.00p | 593120 |
| 12/06/2025 | 1,096.50p | 1,112.50p | 1,089.80p | 1,102.00p | 708587 |
| 11/06/2025 | 1,104.50p | 1,116.00p | 1,093.00p | 1,108.50p | 1030456 |
| 10/06/2025 | 1,121.00p | 1,134.00p | 1,110.00p | 1,112.00p | 745740 |
| 09/06/2025 | 1,137.50p | 1,139.00p | 1,106.50p | 1,123.00p | 480766 |
| 06/06/2025 | 1,127.00p | 1,146.00p | 1,127.00p | 1,135.00p | 1044569 |
| 05/06/2025 | 1,127.00p | 1,141.00p | 1,119.00p | 1,138.50p | 581204 |
| 04/06/2025 | 1,108.00p | 1,127.00p | 1,101.00p | 1,127.00p | 997115 |
| 03/06/2025 | 1,119.50p | 1,124.50p | 1,093.50p | 1,102.00p | 696368 |
| 02/06/2025 | 1,109.00p | 1,127.00p | 1,104.00p | 1,113.00p | 871820 |
| 30/05/2025 | 1,115.00p | 1,128.00p | 1,112.00p | 1,114.50p | 1172375 |
| 29/05/2025 | 1,116.50p | 1,116.50p | 1,104.00p | 1,110.00p | 602716 |
| 28/05/2025 | 1,109.50p | 1,111.00p | 1,099.50p | 1,100.50p | 823998 |
| 27/05/2025 | 1,108.50p | 1,117.50p | 1,104.33p | 1,109.00p | 450950 |
| 23/05/2025 | 1,102.00p | 1,111.00p | 1,061.50p | 1,087.00p | 810369 |
| 22/05/2025 | 1,090.50p | 1,104.00p | 1,077.50p | 1,104.00p | 1109517 |
| 21/05/2025 | 1,100.00p | 1,100.25p | 1,081.50p | 1,091.00p | 594915 |
| 20/05/2025 | 1,066.50p | 1,103.50p | 1,066.50p | 1,092.00p | 671272 |
| 19/05/2025 | 1,078.00p | 1,094.55p | 1,069.00p | 1,088.00p | 957762 |
| 16/05/2025 | 1,075.50p | 1,126.25p | 1,075.50p | 1,094.00p | 2420872 |
| 15/05/2025 | 1,087.00p | 1,091.50p | 1,062.50p | 1,071.00p | 2755432 |
| 14/05/2025 | 1,093.00p | 1,104.25p | 1,077.89p | 1,096.50p | 1523327 |
| 13/05/2025 | 1,060.00p | 1,095.50p | 1,054.50p | 1,095.50p | 1449288 |
| 12/05/2025 | 1,036.50p | 1,077.00p | 1,035.00p | 1,063.50p | 1560715 |
| 09/05/2025 | 1,030.00p | 1,042.00p | 1,018.00p | 1,024.50p | 4899297 |
| 08/05/2025 | 1,020.50p | 1,025.00p | 1,008.50p | 1,024.00p | 2051906 |
| 07/05/2025 | 1,009.00p | 1,009.50p | 984.20p | 1,005.50p | 1160635 |
| 06/05/2025 | 1,015.50p | 1,024.00p | 998.00p | 1,011.00p | 14182746 |
| 02/05/2025 | 1,010.50p | 1,021.00p | 988.20p | 1,013.50p | 1170024 |
| 01/05/2025 | 949.20p | 1,012.00p | 943.40p | 1,003.00p | 1586546 |
| 30/04/2025 | 956.20p | 961.00p | 932.60p | 939.20p | 1922815 |
| 29/04/2025 | 955.80p | 969.60p | 939.20p | 950.20p | 1313555 |
| 28/04/2025 | 949.80p | 962.00p | 944.80p | 949.00p | 1318461 |
| 25/04/2025 | 936.40p | 963.60p | 936.40p | 952.60p | 1485424 |
| 24/04/2025 | 909.00p | 952.60p | 899.80p | 931.20p | 5859260 |
| 23/04/2025 | 920.60p | 927.00p | 905.20p | 911.00p | 2193859 |
| 22/04/2025 | 887.80p | 901.40p | 881.60p | 894.60p | 3328434 |
| 17/04/2025 | 895.60p | 904.40p | 883.40p | 891.60p | 1274465 |
| 16/04/2025 | 894.80p | 904.20p | 881.00p | 896.00p | 1549357 |
| 15/04/2025 | 870.20p | 907.80p | 866.40p | 900.40p | 1160333 |
| 14/04/2025 | 843.40p | 867.20p | 838.20p | 864.00p | 1483311 |
| 11/04/2025 | 865.00p | 866.00p | 811.00p | 823.40p | 2201392 |
| 10/04/2025 | 903.00p | 921.00p | 859.40p | 860.40p | 6848148 |
| 09/04/2025 | 803.60p | 824.40p | 798.20p | 814.00p | 2260211 |
| 08/04/2025 | 799.60p | 838.00p | 751.58p | 832.40p | 2958680 |
| 07/04/2025 | 756.20p | 825.80p | 741.40p | 791.00p | 7672016 |
| 04/04/2025 | 881.40p | 884.60p | 795.20p | 817.80p | 3549631 |
| 03/04/2025 | 921.20p | 933.00p | 887.40p | 889.40p | 2134404 |
| 02/04/2025 | 956.00p | 966.00p | 932.40p | 946.00p | 2730917 |
| 01/04/2025 | 984.80p | 985.80p | 955.80p | 965.60p | 1449027 |
| 31/03/2025 | 994.00p | 1,005.75p | 967.50p | 977.00p | 2536548 |
| 28/03/2025 | 1,017.00p | 1,023.00p | 1,004.00p | 1,011.00p | 1365227 |
| 27/03/2025 | 1,022.00p | 1,031.15p | 1,000.82p | 1,019.00p | 1340209 |
| 26/03/2025 | 1,031.00p | 1,040.00p | 1,025.00p | 1,033.00p | 1780106 |
| 25/03/2025 | 1,051.00p | 1,051.00p | 1,024.00p | 1,030.00p | 1693253 |
| 24/03/2025 | 1,031.00p | 1,035.00p | 1,022.00p | 1,027.00p | 1395959 |
| 21/03/2025 | 1,019.00p | 1,034.00p | 1,018.10p | 1,026.00p | 2466199 |
| 20/03/2025 | 1,040.00p | 1,041.00p | 1,022.54p | 1,028.00p | 1577516 |
| 19/03/2025 | 1,023.00p | 1,035.00p | 1,018.00p | 1,033.00p | 1437257 |
| 18/03/2025 | 1,004.00p | 1,034.00p | 1,002.00p | 1,028.00p | 4386184 |
| 17/03/2025 | 1,006.00p | 1,008.16p | 999.50p | 1,005.00p | 1293877 |
| 14/03/2025 | 997.00p | 1,015.00p | 989.50p | 1,006.00p | 1414884 |
| 13/03/2025 | 1,012.00p | 1,017.00p | 994.00p | 997.50p | 2118232 |
| 12/03/2025 | 988.00p | 1,019.00p | 986.00p | 1,019.00p | 2055137 |
| 11/03/2025 | 1,006.00p | 1,007.00p | 971.00p | 988.00p | 2206263 |
| 10/03/2025 | 1,051.00p | 1,051.00p | 1,008.00p | 1,010.00p | 5755372 |
| 07/03/2025 | 1,026.00p | 1,040.00p | 1,018.71p | 1,040.00p | 1956772 |
| 06/03/2025 | 1,049.00p | 1,050.00p | 1,025.50p | 1,044.00p | 2258211 |
| 05/03/2025 | 1,065.00p | 1,083.00p | 1,033.00p | 1,037.00p | 2080766 |
| 04/03/2025 | 1,095.00p | 1,110.44p | 1,045.00p | 1,045.00p | 3473434 |
| 03/03/2025 | 1,061.00p | 1,105.00p | 1,052.00p | 1,101.00p | 5149662 |
| 28/02/2025 | 1,088.00p | 1,093.00p | 1,054.00p | 1,058.00p | 4270701 |
| 27/02/2025 | 1,105.00p | 1,119.00p | 1,070.00p | 1,098.00p | 2152967 |
| 26/02/2025 | 1,106.00p | 1,135.00p | 1,106.00p | 1,131.00p | 1143466 |
| 25/02/2025 | 1,092.00p | 1,117.00p | 1,089.00p | 1,105.00p | 2227451 |
| 24/02/2025 | 1,102.00p | 1,115.00p | 1,084.00p | 1,101.00p | 2115728 |
| 21/02/2025 | 1,120.00p | 1,139.00p | 1,108.00p | 1,110.00p | 1566067 |
| 20/02/2025 | 1,139.00p | 1,149.00p | 1,115.00p | 1,117.00p | 1680054 |
| 19/02/2025 | 1,150.00p | 1,153.96p | 1,121.00p | 1,131.00p | 1776555 |
| 18/02/2025 | 1,148.00p | 1,153.00p | 1,130.00p | 1,147.00p | 1225783 |
| 17/02/2025 | 1,105.00p | 1,133.00p | 1,102.00p | 1,133.00p | 1146872 |
| 14/02/2025 | 1,108.00p | 1,110.00p | 1,097.00p | 1,102.00p | 3813752 |
| 13/02/2025 | 1,100.00p | 1,110.00p | 1,093.00p | 1,104.00p | 956146 |
| 12/02/2025 | 1,121.00p | 1,123.00p | 1,096.00p | 1,097.00p | 2938820 |
| 11/02/2025 | 1,103.00p | 1,120.00p | 1,097.00p | 1,117.00p | 2328261 |
| 10/02/2025 | 1,098.00p | 1,118.50p | 1,098.00p | 1,107.00p | 1977402 |
| 07/02/2025 | 1,096.00p | 1,104.00p | 1,091.00p | 1,098.00p | 2020374 |
| 06/02/2025 | 1,079.00p | 1,104.00p | 1,072.00p | 1,100.00p | 2732532 |
| 05/02/2025 | 1,047.00p | 1,081.04p | 1,047.00p | 1,073.00p | 2486916 |
| 04/02/2025 | 1,030.00p | 1,055.00p | 1,023.00p | 1,053.00p | 2596556 |
| 03/02/2025 | 1,033.00p | 1,040.00p | 1,017.00p | 1,038.00p | 1382141 |
| 31/01/2025 | 1,032.00p | 1,068.00p | 1,019.00p | 1,054.00p | 6829925 |
| 30/01/2025 | 1,001.00p | 1,030.00p | 970.00p | 1,030.00p | 5955848 |
| 29/01/2025 | 952.00p | 952.00p | 926.50p | 929.00p | 1286988 |
| 28/01/2025 | 926.50p | 947.99p | 925.36p | 947.00p | 892766 |
| 27/01/2025 | 916.00p | 934.00p | 905.50p | 931.00p | 2098137 |
| 24/01/2025 | 931.00p | 937.00p | 915.50p | 920.50p | 2545529 |
| 23/01/2025 | 934.00p | 935.50p | 924.00p | 928.50p | 3157806 |
| 22/01/2025 | 922.00p | 945.50p | 920.01p | 931.50p | 999851 |
| 21/01/2025 | 904.00p | 920.50p | 897.50p | 920.50p | 734532 |
| 20/01/2025 | 892.50p | 913.50p | 888.50p | 903.50p | 1035435 |
| 17/01/2025 | 885.50p | 896.50p | 882.65p | 890.00p | 1049440 |
| 16/01/2025 | 891.50p | 902.00p | 869.00p | 882.50p | 1600535 |
| 15/01/2025 | 832.50p | 881.00p | 832.50p | 880.50p | 2485378 |
| 14/01/2025 | 810.50p | 836.00p | 806.00p | 829.00p | 1318663 |
| 13/01/2025 | 808.50p | 819.00p | 804.50p | 808.00p | 2375189 |
| 10/01/2025 | 822.00p | 831.00p | 806.50p | 812.00p | 1706249 |
| 09/01/2025 | 816.00p | 840.00p | 811.00p | 834.00p | 3284913 |
| 08/01/2025 | 861.50p | 865.00p | 805.00p | 820.50p | 3171307 |
| 07/01/2025 | 853.00p | 867.00p | 847.50p | 863.00p | 7006495 |
| 06/01/2025 | 852.00p | 862.00p | 845.00p | 860.00p | 9276459 |
| 03/01/2025 | 840.00p | 857.11p | 838.50p | 849.00p | 621380 |
| 02/01/2025 | 865.50p | 869.59p | 853.43p | 853.50p | 597827 |
| 31/12/2024 | 847.50p | 868.00p | 845.00p | 868.00p | 482076 |
| 30/12/2024 | 860.00p | 861.00p | 844.00p | 849.00p | 784532 |
| 27/12/2024 | 865.50p | 873.00p | 858.50p | 865.50p | 606926 |
| 24/12/2024 | 865.00p | 870.50p | 859.00p | 865.00p | 1997941 |
| 23/12/2024 | 859.00p | 865.50p | 844.00p | 861.00p | 3259083 |
| 20/12/2024 | 870.00p | 878.00p | 860.00p | 863.00p | 17072840 |
| 19/12/2024 | 891.50p | 893.00p | 876.00p | 879.50p | 2525050 |
| 18/12/2024 | 891.50p | 905.50p | 888.00p | 900.50p | 1612271 |
| 17/12/2024 | 898.00p | 905.00p | 891.50p | 891.50p | 2180325 |
| 16/12/2024 | 910.50p | 917.50p | 896.00p | 905.00p | 1209714 |
| 13/12/2024 | 918.00p | 937.00p | 912.50p | 914.00p | 2942579 |
| 12/12/2024 | 881.50p | 910.00p | 880.50p | 896.00p | 2044877 |
| 11/12/2024 | 858.00p | 880.00p | 855.50p | 878.50p | 3504037 |
| 10/12/2024 | 846.00p | 865.00p | 845.29p | 864.00p | 3125463 |
| 09/12/2024 | 853.00p | 869.00p | 842.27p | 850.00p | 2473286 |
| 06/12/2024 | 853.00p | 863.00p | 842.50p | 855.00p | 1963052 |
| 05/12/2024 | 866.50p | 880.00p | 857.00p | 857.00p | 1128362 |
| 04/12/2024 | 891.50p | 899.00p | 868.50p | 868.50p | 2683566 |
| 03/12/2024 | 906.50p | 907.00p | 890.50p | 897.00p | 1185205 |
| 02/12/2024 | 902.00p | 922.50p | 896.50p | 903.50p | 1101266 |
| 29/11/2024 | 893.00p | 902.00p | 877.50p | 902.00p | 1525889 |
| 28/11/2024 | 879.00p | 903.00p | 873.00p | 896.00p | 1493006 |
| 27/11/2024 | 851.50p | 875.50p | 851.50p | 875.50p | 1652511 |
| 26/11/2024 | 842.00p | 857.00p | 836.00p | 856.50p | 1074818 |
| 25/11/2024 | 848.50p | 853.00p | 833.75p | 848.00p | 1498813 |
| 22/11/2024 | 831.00p | 843.00p | 826.50p | 840.50p | 841682 |
| 21/11/2024 | 831.00p | 832.50p | 806.25p | 826.00p | 1708116 |
| 20/11/2024 | 824.00p | 834.17p | 822.00p | 834.00p | 1144372 |
| 19/11/2024 | 822.00p | 827.00p | 817.00p | 825.50p | 842443 |
| 18/11/2024 | 807.00p | 821.00p | 804.00p | 821.00p | 1108924 |
| 15/11/2024 | 801.50p | 814.50p | 800.00p | 810.00p | 1667467 |
| 14/11/2024 | 806.00p | 809.50p | 804.86p | 807.00p | 845001 |
| 13/11/2024 | 806.00p | 815.50p | 796.00p | 810.00p | 832525 |
| 12/11/2024 | 825.50p | 830.00p | 805.50p | 806.00p | 1339660 |
| 11/11/2024 | 828.00p | 846.50p | 828.00p | 830.50p | 676030 |
| 08/11/2024 | 831.50p | 833.00p | 815.00p | 827.50p | 606732 |
*Close Price adjusted for both dividends and splits