Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
- Overweight Barratt Developments (BDEV) by JP Morgan
- Overweight Rightmove (RMV) by JP Morgan
- Buy Trainline (TRN) by Shore Capital
- Overweight Vistry Group (VTY) by JP Morgan
- Buy Smiths News (SNWS) by Berenberg
- Buy Johnson Service Group (JSG) by Peel Hunt
- Hold Oxford Biomedica (OXB) by Deutsche Bank
- Buy Telecom Plus (TEP) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
Safestay (SSTY) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2022 | 16.00p | 16.00p | 15.00p | 16.00p | 8942 |
| 29/09/2022 | 16.00p | 17.00p | 16.00p | 16.00p | 25055 |
| 28/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 26/09/2022 | 16.00p | 16.00p | 15.70p | 16.00p | 9478 |
| 23/09/2022 | 16.00p | 16.00p | 15.10p | 16.00p | 5222 |
| 22/09/2022 | 16.00p | 16.00p | 15.10p | 16.00p | 206047 |
| 21/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/09/2022 | 16.00p | 16.00p | 14.30p | 16.00p | 41000 |
| 13/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/09/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/09/2022 | 16.00p | 16.00p | 15.36p | 16.00p | 2547 |
| 01/09/2022 | 16.00p | 16.98p | 14.30p | 16.00p | 63982 |
| 31/08/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/08/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 26/08/2022 | 16.00p | 16.70p | 16.00p | 16.00p | 250 |
| 25/08/2022 | 16.00p | 16.75p | 16.00p | 16.00p | 100 |
| 24/08/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/08/2022 | 16.00p | 16.75p | 15.13p | 16.00p | 2490 |
| 22/08/2022 | 16.00p | 16.98p | 16.00p | 16.00p | 25000 |
| 19/08/2022 | 16.00p | 16.00p | 15.60p | 15.60p | 151 |
| 18/08/2022 | 16.00p | 16.90p | 16.00p | 16.00p | 12337 |
| 17/08/2022 | 14.50p | 16.00p | 14.50p | 16.00p | 30000 |
| 16/08/2022 | 14.50p | 14.50p | 14.35p | 14.50p | 122 |
| 15/08/2022 | 14.00p | 15.75p | 13.10p | 14.50p | 165518 |
| 12/08/2022 | 14.00p | 15.00p | 14.00p | 14.00p | 3000 |
| 11/08/2022 | 14.50p | 14.50p | 13.00p | 14.00p | 11607 |
| 10/08/2022 | 14.50p | 16.00p | 13.25p | 14.50p | 5441 |
| 09/08/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 08/08/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 05/08/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 04/08/2022 | 14.50p | 14.50p | 13.00p | 14.50p | 5366 |
| 03/08/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 02/08/2022 | 14.50p | 14.50p | 13.85p | 14.50p | 20000 |
| 01/08/2022 | 14.50p | 14.50p | 13.00p | 14.50p | 20 |
| 29/07/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 28/07/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 27/07/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 26/07/2022 | 14.50p | 14.50p | 13.85p | 14.50p | 4749 |
| 25/07/2022 | 15.00p | 15.00p | 14.10p | 14.50p | 15000 |
| 22/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/07/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 10000 |
| 19/07/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 5000 |
| 18/07/2022 | 15.00p | 15.00p | 14.99p | 15.00p | 20 |
| 15/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/07/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 11022 |
| 13/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/07/2022 | 15.00p | 15.40p | 14.10p | 15.00p | 86654 |
| 11/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/07/2022 | 14.50p | 15.00p | 14.10p | 15.00p | 32684 |
| 07/07/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 06/07/2022 | 14.00p | 14.98p | 14.00p | 14.50p | 45000 |
| 05/07/2022 | 14.00p | 14.85p | 13.90p | 14.00p | 82919 |
| 04/07/2022 | 14.00p | 14.90p | 13.90p | 14.00p | 17376 |
| 01/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 30/06/2022 | 14.00p | 14.90p | 13.85p | 14.00p | 5481 |
| 29/06/2022 | 14.00p | 14.90p | 14.00p | 14.00p | 30000 |
| 28/06/2022 | 14.00p | 14.90p | 14.00p | 14.00p | 38013 |
| 27/06/2022 | 14.00p | 15.00p | 13.78p | 14.00p | 1235 |
| 24/06/2022 | 14.00p | 14.00p | 13.78p | 14.00p | 370 |
| 23/06/2022 | 14.00p | 14.00p | 13.78p | 14.00p | 150 |
| 22/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 17/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/06/2022 | 14.00p | 15.00p | 14.00p | 14.00p | 13333 |
| 15/06/2022 | 14.00p | 14.10p | 14.00p | 14.00p | 4903 |
| 14/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/06/2022 | 14.00p | 14.98p | 14.00p | 14.00p | 25000 |
| 09/06/2022 | 14.00p | 14.00p | 13.50p | 14.00p | 1872000 |
| 08/06/2022 | 14.00p | 14.40p | 14.00p | 14.00p | 20000 |
| 07/06/2022 | 14.00p | 14.02p | 13.30p | 14.00p | 3435 |
| 06/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/06/2022 | 14.00p | 14.00p | 13.30p | 14.00p | 9404 |
| 31/05/2022 | 14.50p | 14.50p | 13.30p | 14.00p | 43171 |
| 30/05/2022 | 14.50p | 14.50p | 14.40p | 14.50p | 18694 |
| 27/05/2022 | 14.50p | 14.50p | 14.40p | 14.50p | 8000 |
| 26/05/2022 | 15.00p | 16.00p | 13.00p | 14.50p | 19202 |
| 25/05/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 6798 |
| 24/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/05/2022 | 15.00p | 15.00p | 14.00p | 15.00p | 6200 |
| 17/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/05/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 124 |
| 12/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/05/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 5000 |
| 10/05/2022 | 15.00p | 15.00p | 14.70p | 15.00p | 33932 |
| 09/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/05/2022 | 15.00p | 15.00p | 14.00p | 15.00p | 7362 |
| 03/05/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/04/2022 | 15.00p | 15.00p | 14.75p | 15.00p | 31949 |
| 28/04/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/04/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 2839 |
| 26/04/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/04/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 3767 |
| 22/04/2022 | 15.00p | 15.00p | 14.00p | 15.00p | 23287 |
| 21/04/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/04/2022 | 15.00p | 15.20p | 15.00p | 15.00p | 13162 |
| 19/04/2022 | 15.00p | 15.20p | 15.00p | 15.00p | 13162 |
| 14/04/2022 | 15.00p | 15.20p | 15.00p | 15.00p | 17077 |
| 13/04/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/04/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/04/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/04/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 9985 |
| 07/04/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 413 |
| 06/04/2022 | 15.00p | 15.20p | 15.00p | 15.00p | 16380 |
| 05/04/2022 | 15.00p | 15.20p | 15.00p | 15.00p | 68287 |
| 04/04/2022 | 15.00p | 15.20p | 14.10p | 15.00p | 51407 |
| 01/04/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/03/2022 | 15.00p | 15.00p | 14.35p | 15.00p | 11617 |
| 30/03/2022 | 15.00p | 15.00p | 14.30p | 15.00p | 4960 |
| 29/03/2022 | 15.50p | 15.60p | 15.00p | 15.00p | 8872 |
| 28/03/2022 | 15.50p | 15.50p | 15.00p | 15.50p | 87293 |
| 25/03/2022 | 15.50p | 15.50p | 15.35p | 15.50p | 1987 |
| 24/03/2022 | 13.50p | 16.38p | 13.00p | 15.50p | 580241 |
| 23/03/2022 | 13.50p | 14.00p | 13.50p | 13.50p | 15000 |
| 22/03/2022 | 13.25p | 14.00p | 13.25p | 13.50p | 35030 |
| 21/03/2022 | 13.15p | 13.40p | 13.00p | 13.00p | 62201 |
| 18/03/2022 | 13.15p | 13.40p | 13.15p | 13.15p | 5000 |
| 17/03/2022 | 12.90p | 13.15p | 12.90p | 13.15p | 226830 |
| 16/03/2022 | 12.75p | 13.40p | 12.75p | 12.90p | 397754 |
| 15/03/2022 | 13.00p | 13.12p | 13.00p | 13.00p | 2652 |
| 14/03/2022 | 12.75p | 13.50p | 12.50p | 13.00p | 373944 |
| 11/03/2022 | 14.50p | 14.50p | 12.50p | 13.00p | 176899 |
| 10/03/2022 | 15.50p | 15.50p | 14.50p | 14.50p | 24609 |
| 09/03/2022 | 16.00p | 16.00p | 15.00p | 15.50p | 18034 |
| 08/03/2022 | 16.50p | 16.50p | 16.00p | 16.00p | 7650 |
| 07/03/2022 | 16.50p | 16.50p | 15.00p | 16.50p | 45280 |
| 04/03/2022 | 17.00p | 17.00p | 15.25p | 16.50p | 36581 |
| 03/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/03/2022 | 17.50p | 17.50p | 15.25p | 17.00p | 36152 |
| 01/03/2022 | 17.50p | 18.00p | 17.50p | 17.50p | 0 |
| 28/02/2022 | 18.50p | 18.50p | 17.25p | 18.00p | 12743 |
| 25/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/02/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/02/2022 | 19.50p | 19.50p | 18.30p | 18.50p | 15000 |
| 22/02/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/02/2022 | 19.50p | 19.50p | 18.15p | 19.50p | 33979 |
| 18/02/2022 | 19.50p | 19.50p | 18.15p | 19.50p | 539 |
| 17/02/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/02/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/02/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/02/2022 | 19.50p | 19.50p | 18.15p | 19.50p | 128 |
| 11/02/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/02/2022 | 19.50p | 19.50p | 18.15p | 19.50p | 96 |
| 09/02/2022 | 19.50p | 19.50p | 18.90p | 19.50p | 11092 |
| 08/02/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 07/02/2022 | 19.50p | 19.50p | 18.13p | 19.50p | 10781 |
| 04/02/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 03/02/2022 | 19.50p | 19.50p | 18.13p | 19.50p | 26 |
| 02/02/2022 | 19.50p | 19.50p | 19.00p | 19.50p | 15739 |
| 01/02/2022 | 19.50p | 19.50p | 18.13p | 19.50p | 1442 |
| 31/01/2022 | 19.50p | 19.50p | 19.10p | 19.10p | 49836 |
| 28/01/2022 | 19.00p | 19.50p | 18.00p | 19.50p | 25529 |
| 27/01/2022 | 19.00p | 19.00p | 18.00p | 19.00p | 14149 |
| 26/01/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/01/2022 | 19.50p | 20.00p | 17.25p | 19.00p | 32604 |
| 24/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/01/2022 | 19.50p | 19.50p | 17.60p | 19.50p | 6013 |
| 19/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/01/2022 | 19.50p | 19.50p | 19.00p | 19.50p | 4828 |
| 17/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/01/2022 | 19.50p | 19.50p | 19.25p | 19.50p | 477 |
| 07/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/01/2022 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 04/01/2022 | 19.50p | 19.60p | 19.05p | 19.50p | 23683 |
| 03/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 31/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/12/2021 | 19.50p | 19.50p | 19.00p | 19.50p | 20000 |
| 29/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/12/2021 | 20.00p | 20.00p | 18.00p | 19.50p | 16598 |
| 22/12/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/12/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/12/2021 | 20.00p | 20.00p | 19.00p | 20.00p | 6827 |
| 17/12/2021 | 20.00p | 20.00p | 19.10p | 20.00p | 6679 |
| 16/12/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/12/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
*Close Price adjusted for both dividends and splits