Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch AO World (AO.) by Steve Moore in ShareProphets
- Buy Whitbread (WTB) by Shore Capital
- Buy Accsys Technologies (AXS) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Buy Duke Capital Limited (DUKE) by Canaccord Genuity
- Speculative Buy Eco (Atlantic) Oil & Gas NPV (DI) (ECO) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Neutral PZ Cussons (PZC) by JP Morgan
- Buy Wickes Group (WIX) by Berenberg
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Hold Rio Tinto (RIO) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Anglo American (AAL) by Berenberg
- Hold Antofagasta (ANTO) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Halma (HLMA) by Citi
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Standard Life plc (SDLF) by Berenberg
- Buy Central Asia Metals (CAML) by Berenberg
- Underperform Rathbones Group (RAT) by Jefferies
Safestay (SSTY) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2025 | 23.00p | 23.40p | 22.53p | 22.50p | 26178 |
| 03/09/2025 | 23.50p | 23.50p | 22.35p | 23.50p | 19691 |
| 02/09/2025 | 23.50p | 23.50p | 22.35p | 23.50p | 21000 |
| 01/09/2025 | 23.50p | 24.90p | 22.32p | 23.50p | 3006 |
| 29/08/2025 | 23.50p | 23.50p | 22.32p | 23.50p | 5000 |
| 28/08/2025 | 23.50p | 23.50p | 22.97p | 23.50p | 0 |
| 27/08/2025 | 23.50p | 23.50p | 22.30p | 23.50p | 185 |
| 26/08/2025 | 23.50p | 23.90p | 22.97p | 23.50p | 50000 |
| 22/08/2025 | 23.50p | 24.10p | 22.55p | 23.50p | 3315 |
| 21/08/2025 | 23.50p | 23.50p | 22.97p | 23.50p | 0 |
| 20/08/2025 | 23.50p | 23.50p | 22.97p | 23.50p | 0 |
| 19/08/2025 | 23.50p | 24.20p | 23.50p | 23.50p | 619 |
| 18/08/2025 | 23.50p | 24.25p | 22.50p | 23.50p | 62449 |
| 15/08/2025 | 23.00p | 23.43p | 23.00p | 23.00p | 0 |
| 14/08/2025 | 23.00p | 23.00p | 22.02p | 23.00p | 50 |
| 13/08/2025 | 23.00p | 23.43p | 23.00p | 23.00p | 0 |
| 12/08/2025 | 23.00p | 24.00p | 23.00p | 23.00p | 2 |
| 11/08/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 6 |
| 08/08/2025 | 23.00p | 23.00p | 22.97p | 23.00p | 20000 |
| 07/08/2025 | 23.00p | 23.43p | 23.00p | 23.00p | 0 |
| 06/08/2025 | 23.00p | 23.43p | 23.00p | 23.00p | 0 |
| 05/08/2025 | 23.00p | 23.00p | 22.97p | 23.00p | 10 |
| 04/08/2025 | 23.00p | 23.80p | 22.02p | 23.00p | 2508 |
| 01/08/2025 | 23.00p | 23.00p | 22.97p | 23.00p | 50 |
| 31/07/2025 | 23.00p | 24.00p | 21.60p | 23.00p | 4268 |
| 30/07/2025 | 23.00p | 24.00p | 22.10p | 23.00p | 6090 |
| 29/07/2025 | 23.00p | 23.25p | 23.00p | 23.00p | 0 |
| 28/07/2025 | 23.00p | 23.25p | 23.00p | 23.00p | 0 |
| 25/07/2025 | 23.00p | 23.00p | 21.60p | 23.00p | 65044 |
| 24/07/2025 | 23.00p | 23.00p | 22.30p | 23.00p | 50000 |
| 23/07/2025 | 24.00p | 24.00p | 22.25p | 23.00p | 15000 |
| 22/07/2025 | 24.00p | 24.00p | 22.60p | 24.00p | 97000 |
| 21/07/2025 | 24.50p | 24.80p | 23.35p | 24.00p | 36648 |
| 18/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 34 |
| 17/07/2025 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 16/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 5988 |
| 15/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 20000 |
| 14/07/2025 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 11/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 12333 |
| 10/07/2025 | 24.50p | 25.40p | 24.50p | 24.50p | 86339 |
| 09/07/2025 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 08/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 2856 |
| 07/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 33000 |
| 04/07/2025 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 03/07/2025 | 24.50p | 24.50p | 23.35p | 24.50p | 63805 |
| 02/07/2025 | 24.50p | 26.00p | 23.21p | 24.50p | 7897 |
| 01/07/2025 | 24.50p | 24.50p | 23.21p | 24.50p | 46032 |
| 30/06/2025 | 24.50p | 25.82p | 24.50p | 24.50p | 18000 |
| 27/06/2025 | 24.50p | 24.50p | 23.21p | 24.50p | 3500 |
| 26/06/2025 | 24.50p | 25.40p | 23.21p | 24.50p | 7519 |
| 25/06/2025 | 24.50p | 24.50p | 23.00p | 24.50p | 4 |
| 24/06/2025 | 24.50p | 24.50p | 23.00p | 24.50p | 10833 |
| 23/06/2025 | 25.00p | 25.98p | 23.78p | 24.50p | 25761 |
| 20/06/2025 | 25.00p | 26.00p | 24.14p | 25.00p | 5078 |
| 19/06/2025 | 25.00p | 25.98p | 25.00p | 25.00p | 50031 |
| 18/06/2025 | 25.00p | 25.61p | 24.00p | 25.00p | 23650 |
| 17/06/2025 | 25.50p | 26.00p | 24.25p | 25.00p | 83276 |
| 16/06/2025 | 23.50p | 25.00p | 23.00p | 25.00p | 602322 |
| 13/06/2025 | 21.50p | 23.98p | 21.00p | 23.00p | 24390 |
| 12/06/2025 | 21.50p | 21.50p | 20.00p | 21.50p | 803 |
| 11/06/2025 | 21.50p | 21.50p | 21.16p | 21.50p | 179 |
| 10/06/2025 | 21.50p | 22.40p | 21.16p | 21.50p | 12232 |
| 09/06/2025 | 21.50p | 21.50p | 21.10p | 21.50p | 2367 |
| 06/06/2025 | 21.50p | 21.50p | 21.11p | 21.50p | 0 |
| 05/06/2025 | 21.50p | 22.79p | 21.50p | 21.50p | 25000 |
| 04/06/2025 | 21.50p | 23.00p | 20.26p | 21.50p | 10043 |
| 03/06/2025 | 21.50p | 21.50p | 20.22p | 21.50p | 759 |
| 02/06/2025 | 21.50p | 21.50p | 21.11p | 21.50p | 0 |
| 30/05/2025 | 21.00p | 22.00p | 21.00p | 21.50p | 20364 |
| 29/05/2025 | 21.00p | 22.00p | 20.14p | 21.00p | 18452 |
| 28/05/2025 | 21.00p | 21.00p | 20.59p | 21.00p | 0 |
| 27/05/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 2248 |
| 23/05/2025 | 21.00p | 21.00p | 20.15p | 21.00p | 1057 |
| 22/05/2025 | 21.00p | 21.86p | 21.00p | 21.00p | 15 |
| 21/05/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 134759 |
| 20/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 19/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 16/05/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 20045 |
| 15/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 14/05/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 65 |
| 13/05/2025 | 21.00p | 21.98p | 21.00p | 21.00p | 12127 |
| 12/05/2025 | 21.00p | 21.40p | 21.00p | 21.00p | 10000 |
| 09/05/2025 | 21.00p | 21.18p | 21.00p | 21.00p | 0 |
| 08/05/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 2019 |
| 07/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 06/05/2025 | 21.00p | 21.40p | 21.00p | 21.00p | 187 |
| 02/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 01/05/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 30/04/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 29/04/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 2064 |
| 28/04/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 1285 |
| 25/04/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 24/04/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 36566 |
| 23/04/2025 | 21.00p | 21.86p | 21.00p | 21.00p | 3740 |
| 22/04/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 17/04/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 16/04/2025 | 21.00p | 21.25p | 21.00p | 21.00p | 1500 |
| 15/04/2025 | 21.00p | 21.00p | 20.14p | 21.00p | 1500 |
| 14/04/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 103 |
| 11/04/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 3243 |
| 10/04/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 09/04/2025 | 21.00p | 21.00p | 20.14p | 21.00p | 1 |
| 08/04/2025 | 21.00p | 21.05p | 21.00p | 21.00p | 0 |
| 07/04/2025 | 21.00p | 22.00p | 20.04p | 21.00p | 12949 |
| 04/04/2025 | 21.00p | 22.00p | 20.25p | 21.00p | 2085 |
| 03/04/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 929 |
| 02/04/2025 | 21.00p | 21.00p | 20.55p | 21.00p | 929 |
| 01/04/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 31/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 28/03/2025 | 21.00p | 21.00p | 20.88p | 21.00p | 256 |
| 27/03/2025 | 21.00p | 21.00p | 20.88p | 21.00p | 50368 |
| 26/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 25/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 24/03/2025 | 21.00p | 21.86p | 20.88p | 21.00p | 124 |
| 21/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 20/03/2025 | 21.00p | 21.80p | 21.00p | 21.00p | 2275 |
| 19/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 18/03/2025 | 21.00p | 21.00p | 20.88p | 21.00p | 8284 |
| 17/03/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 11 |
| 14/03/2025 | 21.00p | 21.00p | 20.88p | 21.00p | 19 |
| 13/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 12/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 11/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 10/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 07/03/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 1500 |
| 06/03/2025 | 21.00p | 21.86p | 21.00p | 21.00p | 26 |
| 05/03/2025 | 21.00p | 21.00p | 20.53p | 21.00p | 0 |
| 04/03/2025 | 20.50p | 22.00p | 20.50p | 21.00p | 3900 |
| 03/03/2025 | 20.50p | 20.80p | 20.50p | 20.50p | 2367 |
| 28/02/2025 | 20.50p | 20.50p | 20.26p | 20.50p | 0 |
| 27/02/2025 | 20.50p | 20.50p | 20.38p | 20.50p | 2550 |
| 26/02/2025 | 20.50p | 20.93p | 20.50p | 20.50p | 3 |
| 25/02/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 104273 |
| 24/02/2025 | 22.50p | 23.00p | 19.60p | 19.60p | 54471 |
| 21/02/2025 | 23.00p | 23.00p | 22.00p | 22.50p | 26311 |
| 20/02/2025 | 23.00p | 23.79p | 23.00p | 23.00p | 0 |
| 19/02/2025 | 23.00p | 23.00p | 22.14p | 23.00p | 551 |
| 18/02/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 28446 |
| 17/02/2025 | 23.00p | 23.26p | 23.00p | 23.00p | 0 |
| 14/02/2025 | 23.00p | 23.26p | 23.00p | 23.00p | 0 |
| 13/02/2025 | 23.00p | 23.00p | 22.14p | 23.00p | 12006 |
| 12/02/2025 | 23.00p | 23.90p | 22.14p | 23.00p | 16547 |
| 11/02/2025 | 23.00p | 24.00p | 23.00p | 23.00p | 0 |
| 10/02/2025 | 23.00p | 24.00p | 22.10p | 24.00p | 8854 |
| 07/02/2025 | 23.50p | 23.90p | 22.00p | 23.00p | 40676 |
| 06/02/2025 | 23.50p | 23.90p | 23.07p | 23.50p | 77 |
| 05/02/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 9207 |
| 04/02/2025 | 23.50p | 24.00p | 23.18p | 23.50p | 11874 |
| 03/02/2025 | 23.50p | 23.50p | 23.15p | 23.50p | 3000 |
| 31/01/2025 | 23.50p | 23.50p | 23.11p | 23.50p | 0 |
| 30/01/2025 | 23.50p | 24.00p | 23.50p | 24.00p | 25 |
| 29/01/2025 | 23.50p | 23.50p | 23.11p | 23.50p | 0 |
| 28/01/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 1087 |
| 27/01/2025 | 23.50p | 24.00p | 23.34p | 23.50p | 22475 |
| 24/01/2025 | 23.50p | 23.93p | 23.50p | 23.50p | 16 |
| 23/01/2025 | 23.50p | 23.50p | 23.12p | 23.50p | 0 |
| 22/01/2025 | 23.50p | 23.93p | 23.30p | 23.50p | 5011 |
| 21/01/2025 | 23.50p | 23.50p | 23.12p | 23.50p | 0 |
| 20/01/2025 | 23.50p | 23.68p | 23.50p | 23.50p | 27088 |
| 17/01/2025 | 23.50p | 24.00p | 23.15p | 23.50p | 67362 |
| 16/01/2025 | 23.50p | 23.50p | 23.41p | 23.50p | 0 |
| 15/01/2025 | 23.50p | 24.00p | 23.50p | 23.50p | 16 |
| 14/01/2025 | 23.50p | 23.50p | 23.15p | 23.50p | 40 |
| 13/01/2025 | 23.50p | 23.50p | 23.20p | 23.50p | 30 |
| 10/01/2025 | 23.50p | 24.00p | 23.10p | 23.50p | 10054 |
| 09/01/2025 | 23.50p | 23.50p | 23.10p | 23.50p | 1133 |
| 08/01/2025 | 24.50p | 24.50p | 22.50p | 23.50p | 28278 |
| 07/01/2025 | 24.50p | 24.50p | 24.10p | 24.50p | 1234 |
| 06/01/2025 | 25.00p | 26.00p | 23.10p | 24.50p | 41003 |
| 03/01/2025 | 25.00p | 25.18p | 25.00p | 25.00p | 0 |
| 02/01/2025 | 25.00p | 25.00p | 24.10p | 25.00p | 14700 |
| 31/12/2024 | 25.00p | 25.18p | 25.00p | 25.00p | 0 |
| 30/12/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 2003 |
| 27/12/2024 | 25.00p | 25.70p | 24.00p | 25.00p | 31451 |
| 24/12/2024 | 25.00p | 25.00p | 24.00p | 25.00p | 2 |
| 23/12/2024 | 25.00p | 25.00p | 24.00p | 25.00p | 58923 |
| 20/12/2024 | 25.00p | 25.00p | 24.00p | 25.00p | 2434 |
| 19/12/2024 | 25.00p | 25.18p | 25.00p | 25.00p | 0 |
| 18/12/2024 | 25.00p | 25.00p | 24.50p | 25.00p | 48 |
| 17/12/2024 | 25.00p | 25.58p | 25.00p | 25.00p | 26264 |
| 16/12/2024 | 26.50p | 26.50p | 25.00p | 25.00p | 30004 |
| 13/12/2024 | 26.50p | 26.67p | 26.50p | 26.50p | 0 |
| 12/12/2024 | 26.50p | 26.67p | 26.50p | 26.50p | 0 |
| 11/12/2024 | 26.50p | 26.55p | 26.00p | 26.50p | 10074 |
| 10/12/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 5 |
| 09/12/2024 | 26.50p | 26.50p | 26.10p | 26.50p | 5037 |
| 06/12/2024 | 26.50p | 26.50p | 26.10p | 26.50p | 15316 |
| 05/12/2024 | 26.50p | 26.79p | 26.00p | 26.50p | 10737 |
| 04/12/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 10001 |
| 03/12/2024 | 26.50p | 26.67p | 26.50p | 26.50p | 0 |
| 02/12/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 4 |
| 29/11/2024 | 26.50p | 26.67p | 26.50p | 26.50p | 0 |
| 28/11/2024 | 26.50p | 26.50p | 26.40p | 26.50p | 150 |
| 27/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 2 |
| 26/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 9215 |
| 25/11/2024 | 26.50p | 26.79p | 26.50p | 26.50p | 10000 |
| 22/11/2024 | 26.50p | 26.98p | 26.00p | 26.50p | 8374 |
| 21/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 961 |
| 20/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 6 |
| 19/11/2024 | 26.50p | 26.50p | 26.37p | 26.50p | 5197 |
*Close Price adjusted for both dividends and splits