Safestay (SSTY) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Safestay

Date Open High Low Close* Volume
28/05/2014 58.29p 59.03p 57.30p 59.03p 33904
27/05/2014 59.03p 59.03p 56.81p 58.29p 17419
23/05/2014 58.78p 59.77p 58.39p 59.03p 13665
22/05/2014 58.29p 59.28p 57.30p 58.78p 4679
21/05/2014 58.29p 58.29p 57.36p 58.29p 0
20/05/2014 58.29p 58.29p 57.36p 58.29p 1477
19/05/2014 58.29p 58.88p 57.36p 58.29p 5749
16/05/2014 58.54p 58.54p 57.80p 58.29p 10122
15/05/2014 58.54p 58.88p 58.54p 58.54p 3583
14/05/2014 58.29p 58.76p 57.80p 58.54p 11786
13/05/2014 58.29p 58.97p 56.31p 58.29p 20958
12/05/2014 59.77p 59.77p 57.80p 58.29p 46022
09/05/2014 59.77p 59.77p 59.46p 59.77p 7
08/05/2014 59.77p 60.16p 59.28p 59.77p 14646
07/05/2014 60.27p 60.58p 59.38p 59.77p 36724
06/05/2014 58.29p 61.25p 56.81p 60.27p 113424
02/05/2014 50.88p 59.28p 49.40p 56.81p 194694

*Close Price adjusted for both dividends and splits