Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Scottish Oriental Smaller Companies Trust (SST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2024 | 1,390.00p | 1,400.00p | 1,375.00p | 1,385.00p | 27463 |
| 16/05/2024 | 1,380.00p | 1,400.00p | 1,380.00p | 1,380.00p | 7329 |
| 15/05/2024 | 1,370.00p | 1,395.00p | 1,370.00p | 1,385.00p | 7794 |
| 14/05/2024 | 1,380.00p | 1,385.00p | 1,350.00p | 1,375.00p | 8239 |
| 13/05/2024 | 1,370.00p | 1,392.60p | 1,365.10p | 1,375.00p | 17053 |
| 10/05/2024 | 1,395.00p | 1,395.00p | 1,365.00p | 1,370.00p | 19953 |
| 09/05/2024 | 1,380.00p | 1,390.00p | 1,335.00p | 1,385.00p | 29620 |
| 08/05/2024 | 1,360.00p | 1,378.50p | 1,340.60p | 1,360.00p | 9761 |
| 07/05/2024 | 1,365.00p | 1,385.00p | 1,347.00p | 1,370.00p | 31913 |
| 03/05/2024 | 1,350.00p | 1,370.00p | 1,350.00p | 1,355.00p | 12977 |
| 02/05/2024 | 1,330.00p | 1,365.00p | 1,330.00p | 1,350.00p | 8787 |
| 01/05/2024 | 1,345.00p | 1,345.00p | 1,330.00p | 1,340.00p | 33095 |
| 30/04/2024 | 1,345.00p | 1,350.00p | 1,326.80p | 1,340.00p | 9174 |
| 29/04/2024 | 1,340.00p | 1,345.00p | 1,325.00p | 1,325.00p | 19911 |
| 26/04/2024 | 1,345.00p | 1,345.00p | 1,330.00p | 1,330.00p | 13754 |
| 25/04/2024 | 1,340.00p | 1,345.00p | 1,330.00p | 1,335.00p | 12871 |
| 24/04/2024 | 1,345.00p | 1,345.00p | 1,340.00p | 1,340.00p | 11505 |
| 23/04/2024 | 1,310.00p | 1,350.00p | 1,310.00p | 1,340.00p | 69514 |
| 22/04/2024 | 1,305.00p | 1,340.10p | 1,305.00p | 1,340.00p | 11359 |
| 19/04/2024 | 1,340.00p | 1,340.05p | 1,312.70p | 1,335.00p | 10322 |
| 18/04/2024 | 1,350.00p | 1,350.00p | 1,323.00p | 1,350.00p | 13223 |
| 17/04/2024 | 1,345.00p | 1,350.00p | 1,300.66p | 1,335.00p | 16855 |
| 16/04/2024 | 1,345.00p | 1,345.00p | 1,300.00p | 1,330.00p | 33731 |
| 15/04/2024 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 8504 |
| 12/04/2024 | 1,325.00p | 1,330.00p | 1,310.75p | 1,330.00p | 15863 |
| 11/04/2024 | 1,305.00p | 1,331.70p | 1,305.00p | 1,330.00p | 22392 |
| 10/04/2024 | 1,305.00p | 1,320.00p | 1,296.00p | 1,305.00p | 16382 |
| 09/04/2024 | 1,300.00p | 1,309.00p | 1,286.60p | 1,305.00p | 274424 |
| 08/04/2024 | 1,300.00p | 1,305.29p | 1,285.00p | 1,300.00p | 24482 |
| 05/04/2024 | 1,310.00p | 1,330.00p | 1,288.00p | 1,305.00p | 26991 |
| 04/04/2024 | 1,330.00p | 1,330.00p | 1,310.00p | 1,330.00p | 17922 |
| 03/04/2024 | 1,315.00p | 1,325.00p | 1,299.00p | 1,300.00p | 21877 |
| 02/04/2024 | 1,280.00p | 1,320.00p | 1,280.00p | 1,300.00p | 28810 |
| 28/03/2024 | 1,280.00p | 1,300.00p | 1,280.00p | 1,295.00p | 38191 |
| 27/03/2024 | 1,285.00p | 1,300.00p | 1,270.00p | 1,280.00p | 137434 |
| 26/03/2024 | 1,290.00p | 1,320.00p | 1,289.85p | 1,290.00p | 35185 |
| 25/03/2024 | 1,305.00p | 1,325.00p | 1,290.00p | 1,295.00p | 42282 |
| 22/03/2024 | 1,315.00p | 1,325.00p | 1,295.00p | 1,295.00p | 20450 |
| 21/03/2024 | 1,310.00p | 1,335.00p | 1,295.00p | 1,295.00p | 27505 |
| 20/03/2024 | 1,305.00p | 1,305.00p | 1,305.00p | 1,312.50p | 19824 |
| 19/03/2024 | 1,305.00p | 1,360.00p | 1,305.00p | 1,305.00p | 16123 |
| 18/03/2024 | 1,305.00p | 1,328.75p | 1,305.00p | 1,305.00p | 10197 |
| 15/03/2024 | 1,320.00p | 1,320.00p | 1,305.00p | 1,315.00p | 26116 |
| 14/03/2024 | 1,310.00p | 1,330.00p | 1,307.20p | 1,320.00p | 15222 |
| 13/03/2024 | 1,315.00p | 1,340.00p | 1,295.00p | 1,295.00p | 26571 |
| 12/03/2024 | 1,325.00p | 1,334.25p | 1,310.00p | 1,330.00p | 12374 |
| 11/03/2024 | 1,325.00p | 1,325.00p | 1,310.70p | 1,320.00p | 22732 |
| 08/03/2024 | 1,320.00p | 1,329.60p | 1,310.00p | 1,310.00p | 20268 |
| 07/03/2024 | 1,305.00p | 1,348.03p | 1,305.00p | 1,315.00p | 34380 |
| 06/03/2024 | 1,305.00p | 1,364.60p | 1,322.10p | 1,330.00p | 11468 |
| 05/03/2024 | 1,305.00p | 1,365.00p | 1,305.00p | 1,325.00p | 14756 |
| 04/03/2024 | 1,370.00p | 1,370.00p | 1,330.00p | 1,335.00p | 13526 |
| 01/03/2024 | 1,335.00p | 1,375.00p | 1,318.25p | 1,365.00p | 29633 |
| 29/02/2024 | 1,330.00p | 1,330.00p | 1,310.00p | 1,310.00p | 36386 |
| 28/02/2024 | 1,315.00p | 1,340.00p | 1,308.00p | 1,315.00p | 6205 |
| 27/02/2024 | 1,380.00p | 1,380.00p | 1,315.00p | 1,315.00p | 13825 |
| 26/02/2024 | 1,330.00p | 1,350.00p | 1,330.00p | 1,345.00p | 36203 |
| 23/02/2024 | 1,355.00p | 1,373.20p | 1,339.12p | 1,350.00p | 14386 |
| 22/02/2024 | 1,340.00p | 1,375.00p | 1,340.00p | 1,340.00p | 36586 |
| 21/02/2024 | 1,360.00p | 1,378.10p | 1,340.00p | 1,340.00p | 31034 |
| 20/02/2024 | 1,390.00p | 1,390.00p | 1,339.50p | 1,345.00p | 8284 |
| 19/02/2024 | 1,360.00p | 1,378.29p | 1,346.25p | 1,370.00p | 19476 |
| 16/02/2024 | 1,365.00p | 1,379.60p | 1,349.80p | 1,365.00p | 24960 |
| 15/02/2024 | 1,370.00p | 1,390.00p | 1,330.00p | 1,360.00p | 25516 |
| 14/02/2024 | 1,365.00p | 1,365.00p | 1,338.13p | 1,350.00p | 9283 |
| 13/02/2024 | 1,345.00p | 1,360.00p | 1,330.00p | 1,350.00p | 21396 |
| 12/02/2024 | 1,330.00p | 1,365.00p | 1,330.00p | 1,365.00p | 12265 |
| 09/02/2024 | 1,335.00p | 1,360.00p | 1,335.00p | 1,335.00p | 14739 |
| 08/02/2024 | 1,350.00p | 1,352.50p | 1,337.00p | 1,350.00p | 17120 |
| 07/02/2024 | 1,350.00p | 1,357.64p | 1,328.50p | 1,350.00p | 11173 |
| 06/02/2024 | 1,355.00p | 1,360.00p | 1,325.25p | 1,345.00p | 15882 |
| 05/02/2024 | 1,330.00p | 1,344.50p | 1,307.70p | 1,335.00p | 24871 |
| 02/02/2024 | 1,330.00p | 1,359.75p | 1,325.00p | 1,335.00p | 4809 |
| 01/02/2024 | 1,335.00p | 1,335.00p | 1,297.79p | 1,330.00p | 12110 |
| 31/01/2024 | 1,290.00p | 1,329.26p | 1,290.00p | 1,322.50p | 19779 |
| 30/01/2024 | 1,315.00p | 1,315.00p | 1,290.00p | 1,315.00p | 31413 |
| 29/01/2024 | 1,315.00p | 1,315.00p | 1,296.25p | 1,315.00p | 25744 |
| 26/01/2024 | 1,330.00p | 1,330.00p | 1,290.00p | 1,300.00p | 21434 |
| 25/01/2024 | 1,315.00p | 1,335.20p | 1,305.00p | 1,310.00p | 23520 |
| 24/01/2024 | 1,315.00p | 1,335.00p | 1,305.00p | 1,310.00p | 22756 |
| 23/01/2024 | 1,335.00p | 1,339.00p | 1,305.00p | 1,322.50p | 41589 |
| 22/01/2024 | 1,310.00p | 1,340.00p | 1,305.00p | 1,325.00p | 23106 |
| 19/01/2024 | 1,370.00p | 1,370.00p | 1,325.00p | 1,325.00p | 52825 |
| 18/01/2024 | 1,365.00p | 1,365.00p | 1,320.00p | 1,320.00p | 54222 |
| 17/01/2024 | 1,335.00p | 1,360.00p | 1,330.00p | 1,330.00p | 11164 |
| 16/01/2024 | 1,345.00p | 1,363.88p | 1,345.00p | 1,345.00p | 16381 |
| 15/01/2024 | 1,355.00p | 1,375.00p | 1,345.00p | 1,360.00p | 14409 |
| 12/01/2024 | 1,360.00p | 1,365.78p | 1,355.00p | 1,355.00p | 8503 |
| 11/01/2024 | 1,355.00p | 1,365.00p | 1,330.00p | 1,355.00p | 24101 |
| 10/01/2024 | 1,330.00p | 1,355.00p | 1,330.00p | 1,352.50p | 7800 |
| 09/01/2024 | 1,355.00p | 1,355.00p | 1,330.00p | 1,355.00p | 19926 |
| 08/01/2024 | 1,340.00p | 1,355.00p | 1,325.00p | 1,355.00p | 27047 |
| 05/01/2024 | 1,345.00p | 1,365.00p | 1,341.89p | 1,352.50p | 5691 |
| 04/01/2024 | 1,345.00p | 1,350.00p | 1,337.61p | 1,350.00p | 20636 |
| 03/01/2024 | 1,335.00p | 1,340.00p | 1,296.25p | 1,337.50p | 10302 |
| 02/01/2024 | 1,305.00p | 1,337.75p | 1,301.75p | 1,330.00p | 7296 |
| 29/12/2023 | 1,305.00p | 1,336.93p | 1,305.00p | 1,325.00p | 7521 |
| 28/12/2023 | 1,295.00p | 1,310.81p | 1,260.00p | 1,305.00p | 3550 |
| 27/12/2023 | 1,270.00p | 1,290.10p | 1,261.75p | 1,270.00p | 5153 |
| 22/12/2023 | 1,255.00p | 1,280.40p | 1,255.00p | 1,280.00p | 4919 |
| 21/12/2023 | 1,275.00p | 1,300.00p | 1,265.00p | 1,265.00p | 3926 |
| 20/12/2023 | 1,280.00p | 1,280.00p | 1,250.00p | 1,270.00p | 26862 |
| 19/12/2023 | 1,260.00p | 1,320.00p | 1,260.00p | 1,280.00p | 15586 |
| 18/12/2023 | 1,255.00p | 1,285.00p | 1,255.00p | 1,260.00p | 14446 |
| 15/12/2023 | 1,280.00p | 1,281.64p | 1,255.00p | 1,280.00p | 33468 |
| 14/12/2023 | 1,270.00p | 1,295.00p | 1,270.00p | 1,275.00p | 27241 |
| 13/12/2023 | 1,275.00p | 1,285.00p | 1,265.40p | 1,275.00p | 11509 |
| 12/12/2023 | 1,280.00p | 1,285.00p | 1,240.00p | 1,285.00p | 8138 |
| 11/12/2023 | 1,270.00p | 1,280.60p | 1,256.00p | 1,280.00p | 15233 |
| 08/12/2023 | 1,265.00p | 1,273.36p | 1,247.90p | 1,260.00p | 6300 |
| 07/12/2023 | 1,270.00p | 1,270.00p | 1,249.50p | 1,265.00p | 8016 |
| 06/12/2023 | 1,265.00p | 1,265.00p | 1,246.45p | 1,265.00p | 15791 |
| 05/12/2023 | 1,265.00p | 1,265.00p | 1,230.00p | 1,257.50p | 30893 |
| 04/12/2023 | 1,235.00p | 1,260.00p | 1,235.00p | 1,255.00p | 47618 |
| 01/12/2023 | 1,235.00p | 1,251.75p | 1,235.00p | 1,250.00p | 5294 |
| 30/11/2023 | 1,240.00p | 1,250.00p | 1,235.00p | 1,235.00p | 14780 |
| 29/11/2023 | 1,250.00p | 1,262.25p | 1,245.00p | 1,245.00p | 10693 |
| 28/11/2023 | 1,280.00p | 1,280.00p | 1,245.00p | 1,250.00p | 22266 |
| 27/11/2023 | 1,260.00p | 1,270.00p | 1,250.00p | 1,252.50p | 15366 |
| 24/11/2023 | 1,250.00p | 1,262.67p | 1,245.00p | 1,250.00p | 9677 |
| 23/11/2023 | 1,280.00p | 1,280.00p | 1,245.00p | 1,260.00p | 11223 |
| 22/11/2023 | 1,260.00p | 1,275.00p | 1,252.30p | 1,260.00p | 9062 |
| 21/11/2023 | 1,280.00p | 1,280.00p | 1,248.45p | 1,257.50p | 12392 |
| 20/11/2023 | 1,265.00p | 1,270.80p | 1,249.40p | 1,260.00p | 15053 |
| 17/11/2023 | 1,265.00p | 1,284.92p | 1,260.00p | 1,265.00p | 5003 |
| 16/11/2023 | 1,260.00p | 1,295.00p | 1,260.00p | 1,260.00p | 7540 |
| 15/11/2023 | 1,290.00p | 1,296.40p | 1,267.50p | 1,267.50p | 7721 |
| 14/11/2023 | 1,240.00p | 1,265.00p | 1,234.72p | 1,260.00p | 21351 |
| 13/11/2023 | 1,235.00p | 1,249.16p | 1,235.00p | 1,240.00p | 6200 |
| 10/11/2023 | 1,240.00p | 1,260.00p | 1,235.00p | 1,240.00p | 55699 |
| 09/11/2023 | 1,250.00p | 1,275.00p | 1,240.00p | 1,250.00p | 7319 |
| 08/11/2023 | 1,240.00p | 1,247.35p | 1,240.00p | 1,245.00p | 14718 |
| 07/11/2023 | 1,235.00p | 1,251.25p | 1,235.00p | 1,247.50p | 9881 |
| 06/11/2023 | 1,260.00p | 1,260.00p | 1,225.00p | 1,240.00p | 19635 |
| 03/11/2023 | 1,250.00p | 1,254.80p | 1,238.00p | 1,245.00p | 27376 |
| 02/11/2023 | 1,250.00p | 1,250.00p | 1,225.00p | 1,225.00p | 29087 |
| 01/11/2023 | 1,220.00p | 1,238.11p | 1,215.00p | 1,232.50p | 7143 |
| 31/10/2023 | 1,230.00p | 1,240.00p | 1,223.00p | 1,230.00p | 55084 |
| 30/10/2023 | 1,235.00p | 1,241.53p | 1,230.00p | 1,232.50p | 3080 |
| 27/10/2023 | 1,235.00p | 1,237.69p | 1,230.00p | 1,230.00p | 9861 |
| 26/10/2023 | 1,235.00p | 1,265.00p | 1,230.00p | 1,232.50p | 6080 |
| 25/10/2023 | 1,250.00p | 1,257.80p | 1,230.00p | 1,230.00p | 21413 |
| 24/10/2023 | 1,255.00p | 1,290.00p | 1,247.50p | 1,260.00p | 114487 |
| 23/10/2023 | 1,265.00p | 1,280.00p | 1,255.00p | 1,255.00p | 10206 |
| 20/10/2023 | 1,295.00p | 1,300.33p | 1,270.00p | 1,270.00p | 71296 |
| 19/10/2023 | 1,325.00p | 1,325.00p | 1,295.60p | 1,300.00p | 10442 |
| 18/10/2023 | 1,305.00p | 1,325.00p | 1,300.10p | 1,305.00p | 7894 |
| 17/10/2023 | 1,310.00p | 1,330.00p | 1,300.20p | 1,305.00p | 24204 |
| 16/10/2023 | 1,310.00p | 1,326.20p | 1,301.60p | 1,305.00p | 4351 |
| 13/10/2023 | 1,315.00p | 1,330.00p | 1,310.00p | 1,315.00p | 46141 |
| 12/10/2023 | 1,315.00p | 1,334.25p | 1,313.60p | 1,315.00p | 15985 |
| 11/10/2023 | 1,320.00p | 1,325.00p | 1,315.55p | 1,317.50p | 8912 |
| 10/10/2023 | 1,325.00p | 1,340.00p | 1,316.65p | 1,325.00p | 6843 |
| 09/10/2023 | 1,320.00p | 1,330.00p | 1,306.55p | 1,325.00p | 35846 |
| 06/10/2023 | 1,315.00p | 1,331.30p | 1,310.00p | 1,325.00p | 3721 |
| 05/10/2023 | 1,295.00p | 1,330.00p | 1,295.00p | 1,305.00p | 6780 |
| 04/10/2023 | 1,320.00p | 1,340.00p | 1,306.44p | 1,320.00p | 29290 |
| 03/10/2023 | 1,275.00p | 1,320.00p | 1,275.00p | 1,320.00p | 36318 |
| 02/10/2023 | 1,295.00p | 1,325.00p | 1,295.00p | 1,295.00p | 27082 |
| 29/09/2023 | 1,315.00p | 1,318.25p | 1,306.88p | 1,317.50p | 7063 |
| 28/09/2023 | 1,315.00p | 1,315.00p | 1,300.00p | 1,307.50p | 17756 |
| 27/09/2023 | 1,340.00p | 1,340.00p | 1,315.00p | 1,315.00p | 22303 |
| 26/09/2023 | 1,340.00p | 1,340.00p | 1,310.00p | 1,330.00p | 22254 |
| 25/09/2023 | 1,330.00p | 1,335.30p | 1,321.32p | 1,325.00p | 24060 |
| 22/09/2023 | 1,325.00p | 1,375.00p | 1,300.00p | 1,375.00p | 23231 |
| 21/09/2023 | 1,320.00p | 1,325.00p | 1,290.00p | 1,320.00p | 8444 |
| 20/09/2023 | 1,295.00p | 1,320.00p | 1,285.00p | 1,320.00p | 18053 |
| 19/09/2023 | 1,300.00p | 1,325.00p | 1,295.00p | 1,300.00p | 17016 |
| 18/09/2023 | 1,305.00p | 1,330.00p | 1,295.00p | 1,310.00p | 26606 |
| 15/09/2023 | 1,310.00p | 1,320.00p | 1,305.00p | 1,310.00p | 21014 |
| 14/09/2023 | 1,320.00p | 1,320.00p | 1,295.00p | 1,305.00p | 18420 |
| 13/09/2023 | 1,305.00p | 1,320.00p | 1,300.00p | 1,305.00p | 23317 |
| 12/09/2023 | 1,295.00p | 1,315.00p | 1,295.00p | 1,300.00p | 52306 |
| 11/09/2023 | 1,300.00p | 1,312.45p | 1,295.00p | 1,295.00p | 70829 |
| 08/09/2023 | 1,295.00p | 1,310.00p | 1,282.00p | 1,300.00p | 77390 |
| 07/09/2023 | 1,305.00p | 1,305.00p | 1,290.00p | 1,300.00p | 14282 |
| 06/09/2023 | 1,305.00p | 1,310.00p | 1,290.05p | 1,300.00p | 41096 |
| 05/09/2023 | 1,275.00p | 1,307.60p | 1,275.00p | 1,300.00p | 78448 |
| 04/09/2023 | 1,280.00p | 1,309.85p | 1,274.78p | 1,300.00p | 210938 |
| 01/09/2023 | 1,275.00p | 1,299.25p | 1,275.00p | 1,275.00p | 16778 |
| 31/08/2023 | 1,300.00p | 1,300.00p | 1,250.00p | 1,275.00p | 17071 |
| 30/08/2023 | 1,280.00p | 1,300.00p | 1,258.28p | 1,290.00p | 7129 |
| 29/08/2023 | 1,275.00p | 1,279.00p | 1,262.50p | 1,270.00p | 25614 |
| 25/08/2023 | 1,265.00p | 1,260.00p | 1,241.42p | 1,250.00p | 3448 |
| 24/08/2023 | 1,265.00p | 1,275.60p | 1,240.00p | 1,240.00p | 43458 |
| 23/08/2023 | 1,250.00p | 1,275.00p | 1,241.60p | 1,260.00p | 36313 |
| 22/08/2023 | 1,275.00p | 1,275.00p | 1,225.00p | 1,232.50p | 10870 |
| 21/08/2023 | 1,215.00p | 1,246.00p | 1,215.00p | 1,215.00p | 11053 |
| 18/08/2023 | 1,210.00p | 1,244.10p | 1,210.00p | 1,230.00p | 9965 |
| 17/08/2023 | 1,230.00p | 1,275.00p | 1,202.50p | 1,230.00p | 11497 |
| 16/08/2023 | 1,240.00p | 1,258.35p | 1,238.18p | 1,240.00p | 5016 |
| 15/08/2023 | 1,230.00p | 1,246.87p | 1,225.00p | 1,225.00p | 23875 |
| 14/08/2023 | 1,245.00p | 1,269.64p | 1,235.00p | 1,257.50p | 7672 |
| 11/08/2023 | 1,270.00p | 1,282.80p | 1,270.00p | 1,272.50p | 5530 |
| 10/08/2023 | 1,290.00p | 1,290.00p | 1,271.50p | 1,280.00p | 5302 |
| 09/08/2023 | 1,285.00p | 1,285.00p | 1,250.00p | 1,272.50p | 11572 |
| 08/08/2023 | 1,290.00p | 1,290.00p | 1,260.00p | 1,260.00p | 6574 |
| 07/08/2023 | 1,255.00p | 1,275.00p | 1,247.00p | 1,275.00p | 7991 |
| 04/08/2023 | 1,250.00p | 1,277.02p | 1,230.00p | 1,230.00p | 27382 |
| 03/08/2023 | 1,290.00p | 1,290.00p | 1,255.00p | 1,267.50p | 6712 |
*Close Price adjusted for both dividends and splits