Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Watch Pets at Home Group (PETS) by Steve Moore in ShareProphets
- Sell Nanoco Group (NANO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
Scottish Oriental Smaller Companies Trust (SST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/10/2024 | 1,455.00p | 1,460.00p | 1,437.06p | 1,465.00p | 42338 |
| 23/10/2024 | 1,460.00p | 1,476.00p | 1,450.00p | 1,465.00p | 42029 |
| 22/10/2024 | 1,480.00p | 1,480.00p | 1,450.00p | 1,460.00p | 10150 |
| 21/10/2024 | 1,470.00p | 1,483.00p | 1,455.00p | 1,455.00p | 46138 |
| 18/10/2024 | 1,475.00p | 1,490.39p | 1,475.00p | 1,475.00p | 28115 |
| 17/10/2024 | 1,495.00p | 1,495.00p | 1,470.00p | 1,475.00p | 43956 |
| 16/10/2024 | 1,475.00p | 1,485.00p | 1,470.00p | 1,475.00p | 242624 |
| 15/10/2024 | 1,510.00p | 1,510.00p | 1,475.00p | 1,475.00p | 64459 |
| 14/10/2024 | 1,490.00p | 1,511.00p | 1,485.00p | 1,510.00p | 24353 |
| 11/10/2024 | 1,495.00p | 1,505.00p | 1,485.00p | 1,490.00p | 44318 |
| 10/10/2024 | 1,485.00p | 1,510.00p | 1,485.00p | 1,490.00p | 24637 |
| 09/10/2024 | 1,485.00p | 1,510.00p | 1,485.00p | 1,485.00p | 11819 |
| 08/10/2024 | 1,500.00p | 1,512.25p | 1,485.00p | 1,485.00p | 11983 |
| 07/10/2024 | 1,510.00p | 1,540.00p | 1,505.00p | 1,505.00p | 16059 |
| 04/10/2024 | 1,510.00p | 1,542.00p | 1,510.00p | 1,510.00p | 13631 |
| 03/10/2024 | 1,515.00p | 1,545.00p | 1,515.00p | 1,515.00p | 23791 |
| 02/10/2024 | 1,535.00p | 1,550.00p | 1,519.38p | 1,520.00p | 27730 |
| 01/10/2024 | 1,520.00p | 1,531.00p | 1,510.00p | 1,515.00p | 40322 |
| 30/09/2024 | 1,485.00p | 1,530.00p | 1,485.00p | 1,530.00p | 28557 |
| 27/09/2024 | 1,495.00p | 1,495.00p | 1,470.00p | 1,485.00p | 12260 |
| 26/09/2024 | 1,465.00p | 1,495.00p | 1,465.00p | 1,475.00p | 32678 |
| 25/09/2024 | 1,475.00p | 1,480.00p | 1,460.00p | 1,470.00p | 77062 |
| 24/09/2024 | 1,460.00p | 1,485.00p | 1,450.00p | 1,465.00p | 13351 |
| 23/09/2024 | 1,450.00p | 1,460.00p | 1,435.60p | 1,445.00p | 12050 |
| 20/09/2024 | 1,440.00p | 1,460.00p | 1,435.76p | 1,440.00p | 9697 |
| 19/09/2024 | 1,470.00p | 1,470.00p | 1,440.00p | 1,447.50p | 5887 |
| 18/09/2024 | 1,440.00p | 1,457.50p | 1,440.00p | 1,447.50p | 9092 |
| 17/09/2024 | 1,460.00p | 1,471.25p | 1,439.27p | 1,460.00p | 34404 |
| 16/09/2024 | 1,450.00p | 1,465.00p | 1,435.00p | 1,440.00p | 75684 |
| 13/09/2024 | 1,485.00p | 1,485.00p | 1,438.35p | 1,440.00p | 27340 |
| 12/09/2024 | 1,460.00p | 1,460.00p | 1,435.00p | 1,447.50p | 56762 |
| 11/09/2024 | 1,440.00p | 1,465.00p | 1,436.24p | 1,445.00p | 25377 |
| 10/09/2024 | 1,450.00p | 1,462.00p | 1,436.40p | 1,440.00p | 32171 |
| 09/09/2024 | 1,435.00p | 1,459.60p | 1,431.20p | 1,440.00p | 21628 |
| 06/09/2024 | 1,450.00p | 1,455.22p | 1,430.00p | 1,435.00p | 14227 |
| 05/09/2024 | 1,430.00p | 1,460.35p | 1,430.00p | 1,450.00p | 27863 |
| 04/09/2024 | 1,440.00p | 1,460.00p | 1,415.00p | 1,460.00p | 42451 |
| 03/09/2024 | 1,415.00p | 1,455.00p | 1,415.00p | 1,455.00p | 34974 |
| 30/08/2024 | 1,445.00p | 1,470.00p | 1,431.00p | 1,470.00p | 40564 |
| 29/08/2024 | 1,415.00p | 1,450.00p | 1,415.00p | 1,450.00p | 19335 |
| 28/08/2024 | 1,440.00p | 1,449.00p | 1,431.60p | 1,435.00p | 13797 |
| 27/08/2024 | 1,445.00p | 1,450.00p | 1,426.52p | 1,435.00p | 26703 |
| 23/08/2024 | 1,445.00p | 1,460.00p | 1,428.28p | 1,445.00p | 6970 |
| 22/08/2024 | 1,415.00p | 1,455.00p | 1,415.00p | 1,440.00p | 18777 |
| 21/08/2024 | 1,415.00p | 1,449.37p | 1,415.00p | 1,415.00p | 6085 |
| 20/08/2024 | 1,415.00p | 1,435.00p | 1,413.80p | 1,415.00p | 18745 |
| 19/08/2024 | 1,415.00p | 1,427.00p | 1,415.00p | 1,415.00p | 12730 |
| 16/08/2024 | 1,415.00p | 1,430.00p | 1,415.00p | 1,415.00p | 5114 |
| 15/08/2024 | 1,445.00p | 1,445.00p | 1,415.00p | 1,415.00p | 21428 |
| 14/08/2024 | 1,425.00p | 1,435.00p | 1,423.80p | 1,425.00p | 4229 |
| 13/08/2024 | 1,445.00p | 1,450.00p | 1,415.00p | 1,415.00p | 11660 |
| 12/08/2024 | 1,435.00p | 1,445.00p | 1,420.00p | 1,425.00p | 13575 |
| 09/08/2024 | 1,425.00p | 1,450.00p | 1,425.00p | 1,425.00p | 32092 |
| 08/08/2024 | 1,450.00p | 1,450.00p | 1,410.00p | 1,435.00p | 13933 |
| 07/08/2024 | 1,435.00p | 1,438.75p | 1,404.25p | 1,415.00p | 31527 |
| 06/08/2024 | 1,400.00p | 1,418.50p | 1,388.20p | 1,405.00p | 26902 |
| 05/08/2024 | 1,415.00p | 1,415.00p | 1,370.00p | 1,392.50p | 25114 |
| 02/08/2024 | 1,425.00p | 1,447.50p | 1,410.00p | 1,430.00p | 24617 |
| 01/08/2024 | 1,460.00p | 1,463.40p | 1,435.00p | 1,450.00p | 14903 |
| 31/07/2024 | 1,425.00p | 1,465.00p | 1,425.00p | 1,465.00p | 32603 |
| 30/07/2024 | 1,435.00p | 1,445.00p | 1,425.00p | 1,425.00p | 43282 |
| 29/07/2024 | 1,430.00p | 1,435.00p | 1,405.00p | 1,420.00p | 25476 |
| 26/07/2024 | 1,425.00p | 1,435.50p | 1,411.67p | 1,425.00p | 10200 |
| 25/07/2024 | 1,420.00p | 1,420.00p | 1,410.00p | 1,410.00p | 8849 |
| 24/07/2024 | 1,410.00p | 1,430.00p | 1,410.00p | 1,420.00p | 7783 |
| 23/07/2024 | 1,425.00p | 1,426.10p | 1,410.00p | 1,410.00p | 37990 |
| 22/07/2024 | 1,460.00p | 1,460.00p | 1,408.38p | 1,420.00p | 28555 |
| 19/07/2024 | 1,425.00p | 1,434.00p | 1,411.90p | 1,425.00p | 13365 |
| 18/07/2024 | 1,450.00p | 1,450.00p | 1,420.00p | 1,420.00p | 44396 |
| 17/07/2024 | 1,445.00p | 1,451.75p | 1,425.00p | 1,425.00p | 25253 |
| 16/07/2024 | 1,455.00p | 1,460.00p | 1,445.00p | 1,445.00p | 12411 |
| 15/07/2024 | 1,435.00p | 1,452.80p | 1,435.00p | 1,445.00p | 31998 |
| 12/07/2024 | 1,455.00p | 1,458.00p | 1,445.00p | 1,450.00p | 8119 |
| 11/07/2024 | 1,440.00p | 1,455.00p | 1,436.00p | 1,445.00p | 18352 |
| 10/07/2024 | 1,450.00p | 1,460.00p | 1,420.00p | 1,435.00p | 15886 |
| 09/07/2024 | 1,445.00p | 1,445.00p | 1,417.21p | 1,435.00p | 46939 |
| 08/07/2024 | 1,445.00p | 1,445.00p | 1,427.50p | 1,435.00p | 20886 |
| 05/07/2024 | 1,440.00p | 1,460.00p | 1,420.00p | 1,425.00p | 8296 |
| 04/07/2024 | 1,460.00p | 1,465.00p | 1,440.00p | 1,450.00p | 12477 |
| 03/07/2024 | 1,455.00p | 1,470.00p | 1,437.80p | 1,445.00p | 104771 |
| 02/07/2024 | 1,400.00p | 1,450.00p | 1,400.00p | 1,445.00p | 8031 |
| 01/07/2024 | 1,415.00p | 1,445.00p | 1,415.00p | 1,445.00p | 13063 |
| 28/06/2024 | 1,415.00p | 1,445.00p | 1,395.40p | 1,440.00p | 49669 |
| 27/06/2024 | 1,390.00p | 1,415.00p | 1,384.00p | 1,415.00p | 46722 |
| 26/06/2024 | 1,395.00p | 1,400.00p | 1,385.00p | 1,395.00p | 5839 |
| 25/06/2024 | 1,390.00p | 1,393.75p | 1,373.60p | 1,385.00p | 16544 |
| 24/06/2024 | 1,410.00p | 1,410.00p | 1,380.00p | 1,380.00p | 19970 |
| 21/06/2024 | 1,380.00p | 1,405.00p | 1,380.00p | 1,405.00p | 18584 |
| 20/06/2024 | 1,400.00p | 1,405.00p | 1,395.00p | 1,400.00p | 5512 |
| 19/06/2024 | 1,400.00p | 1,405.07p | 1,390.00p | 1,405.00p | 9582 |
| 18/06/2024 | 1,395.00p | 1,397.50p | 1,385.00p | 1,397.50p | 20539 |
| 17/06/2024 | 1,390.00p | 1,392.63p | 1,380.00p | 1,380.00p | 6026 |
| 14/06/2024 | 1,370.00p | 1,395.00p | 1,370.00p | 1,380.00p | 29837 |
| 13/06/2024 | 1,380.00p | 1,380.00p | 1,365.00p | 1,370.00p | 62247 |
| 12/06/2024 | 1,330.00p | 1,380.00p | 1,330.00p | 1,380.00p | 18133 |
| 11/06/2024 | 1,355.00p | 1,365.00p | 1,353.45p | 1,365.00p | 8290 |
| 10/06/2024 | 1,370.00p | 1,370.00p | 1,353.30p | 1,360.00p | 44725 |
| 07/06/2024 | 1,360.00p | 1,370.00p | 1,347.50p | 1,355.00p | 25986 |
| 06/06/2024 | 1,365.00p | 1,380.00p | 1,350.00p | 1,350.00p | 8967 |
| 05/06/2024 | 1,345.00p | 1,360.00p | 1,330.30p | 1,345.00p | 14602 |
| 04/06/2024 | 1,315.00p | 1,357.85p | 1,300.00p | 1,335.00p | 12413 |
| 03/06/2024 | 1,375.00p | 1,375.00p | 1,340.00p | 1,340.00p | 24983 |
| 31/05/2024 | 1,355.00p | 1,370.00p | 1,325.00p | 1,325.00p | 37485 |
| 30/05/2024 | 1,375.00p | 1,375.00p | 1,330.00p | 1,330.00p | 32646 |
| 29/05/2024 | 1,370.00p | 1,375.00p | 1,345.00p | 1,360.00p | 26489 |
| 28/05/2024 | 1,360.00p | 1,375.00p | 1,345.66p | 1,365.00p | 12734 |
| 24/05/2024 | 1,355.00p | 1,375.00p | 1,344.20p | 1,355.00p | 3866 |
| 23/05/2024 | 1,390.00p | 1,390.00p | 1,340.00p | 1,370.00p | 12244 |
| 22/05/2024 | 1,380.00p | 1,385.18p | 1,353.48p | 1,372.50p | 10746 |
| 21/05/2024 | 1,395.00p | 1,395.00p | 1,350.00p | 1,360.00p | 22303 |
| 20/05/2024 | 1,375.00p | 1,388.80p | 1,370.00p | 1,370.00p | 24119 |
| 17/05/2024 | 1,390.00p | 1,400.00p | 1,375.00p | 1,385.00p | 27463 |
| 16/05/2024 | 1,380.00p | 1,400.00p | 1,380.00p | 1,380.00p | 7329 |
| 15/05/2024 | 1,370.00p | 1,395.00p | 1,370.00p | 1,385.00p | 7794 |
| 14/05/2024 | 1,380.00p | 1,385.00p | 1,350.00p | 1,375.00p | 8239 |
| 13/05/2024 | 1,370.00p | 1,392.60p | 1,365.10p | 1,375.00p | 17053 |
| 10/05/2024 | 1,395.00p | 1,395.00p | 1,365.00p | 1,370.00p | 19953 |
| 09/05/2024 | 1,380.00p | 1,390.00p | 1,335.00p | 1,385.00p | 29620 |
| 08/05/2024 | 1,360.00p | 1,378.50p | 1,340.60p | 1,360.00p | 9761 |
| 07/05/2024 | 1,365.00p | 1,385.00p | 1,347.00p | 1,370.00p | 31913 |
| 03/05/2024 | 1,350.00p | 1,370.00p | 1,350.00p | 1,355.00p | 12977 |
| 02/05/2024 | 1,330.00p | 1,365.00p | 1,330.00p | 1,350.00p | 8787 |
| 01/05/2024 | 1,345.00p | 1,345.00p | 1,330.00p | 1,340.00p | 33095 |
| 30/04/2024 | 1,345.00p | 1,350.00p | 1,326.80p | 1,340.00p | 9174 |
| 29/04/2024 | 1,340.00p | 1,345.00p | 1,325.00p | 1,325.00p | 19911 |
| 26/04/2024 | 1,345.00p | 1,345.00p | 1,330.00p | 1,330.00p | 13754 |
| 25/04/2024 | 1,340.00p | 1,345.00p | 1,330.00p | 1,335.00p | 12871 |
| 24/04/2024 | 1,345.00p | 1,345.00p | 1,340.00p | 1,340.00p | 11505 |
| 23/04/2024 | 1,310.00p | 1,350.00p | 1,310.00p | 1,340.00p | 69514 |
| 22/04/2024 | 1,305.00p | 1,340.10p | 1,305.00p | 1,340.00p | 11359 |
| 19/04/2024 | 1,340.00p | 1,340.05p | 1,312.70p | 1,335.00p | 10322 |
| 18/04/2024 | 1,350.00p | 1,350.00p | 1,323.00p | 1,350.00p | 13223 |
| 17/04/2024 | 1,345.00p | 1,350.00p | 1,300.66p | 1,335.00p | 16855 |
| 16/04/2024 | 1,345.00p | 1,345.00p | 1,300.00p | 1,330.00p | 33731 |
| 15/04/2024 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 8504 |
| 12/04/2024 | 1,325.00p | 1,330.00p | 1,310.75p | 1,330.00p | 15863 |
| 11/04/2024 | 1,305.00p | 1,331.70p | 1,305.00p | 1,330.00p | 22392 |
| 10/04/2024 | 1,305.00p | 1,320.00p | 1,296.00p | 1,305.00p | 16382 |
| 09/04/2024 | 1,300.00p | 1,309.00p | 1,286.60p | 1,305.00p | 274424 |
| 08/04/2024 | 1,300.00p | 1,305.29p | 1,285.00p | 1,300.00p | 24482 |
| 05/04/2024 | 1,310.00p | 1,330.00p | 1,288.00p | 1,305.00p | 26991 |
| 04/04/2024 | 1,330.00p | 1,330.00p | 1,310.00p | 1,330.00p | 17922 |
| 03/04/2024 | 1,315.00p | 1,325.00p | 1,299.00p | 1,300.00p | 21877 |
| 02/04/2024 | 1,280.00p | 1,320.00p | 1,280.00p | 1,300.00p | 28810 |
| 28/03/2024 | 1,280.00p | 1,300.00p | 1,280.00p | 1,295.00p | 38191 |
| 27/03/2024 | 1,285.00p | 1,300.00p | 1,270.00p | 1,280.00p | 137434 |
| 26/03/2024 | 1,290.00p | 1,320.00p | 1,289.85p | 1,290.00p | 35185 |
| 25/03/2024 | 1,305.00p | 1,325.00p | 1,290.00p | 1,295.00p | 42282 |
| 22/03/2024 | 1,315.00p | 1,325.00p | 1,295.00p | 1,295.00p | 20450 |
| 21/03/2024 | 1,310.00p | 1,335.00p | 1,295.00p | 1,295.00p | 27505 |
| 20/03/2024 | 1,305.00p | 1,305.00p | 1,305.00p | 1,312.50p | 19824 |
| 19/03/2024 | 1,305.00p | 1,360.00p | 1,305.00p | 1,305.00p | 16123 |
| 18/03/2024 | 1,305.00p | 1,328.75p | 1,305.00p | 1,305.00p | 10197 |
| 15/03/2024 | 1,320.00p | 1,320.00p | 1,305.00p | 1,315.00p | 26116 |
| 14/03/2024 | 1,310.00p | 1,330.00p | 1,307.20p | 1,320.00p | 15222 |
| 13/03/2024 | 1,315.00p | 1,340.00p | 1,295.00p | 1,295.00p | 26571 |
| 12/03/2024 | 1,325.00p | 1,334.25p | 1,310.00p | 1,330.00p | 12374 |
| 11/03/2024 | 1,325.00p | 1,325.00p | 1,310.70p | 1,320.00p | 22732 |
| 08/03/2024 | 1,320.00p | 1,329.60p | 1,310.00p | 1,310.00p | 20268 |
| 07/03/2024 | 1,305.00p | 1,348.03p | 1,305.00p | 1,315.00p | 34380 |
| 06/03/2024 | 1,305.00p | 1,364.60p | 1,322.10p | 1,330.00p | 11468 |
| 05/03/2024 | 1,305.00p | 1,365.00p | 1,305.00p | 1,325.00p | 14756 |
| 04/03/2024 | 1,370.00p | 1,370.00p | 1,330.00p | 1,335.00p | 13526 |
| 01/03/2024 | 1,335.00p | 1,375.00p | 1,318.25p | 1,365.00p | 29633 |
| 29/02/2024 | 1,330.00p | 1,330.00p | 1,310.00p | 1,310.00p | 36386 |
| 28/02/2024 | 1,315.00p | 1,340.00p | 1,308.00p | 1,315.00p | 6205 |
| 27/02/2024 | 1,380.00p | 1,380.00p | 1,315.00p | 1,315.00p | 13825 |
| 26/02/2024 | 1,330.00p | 1,350.00p | 1,330.00p | 1,345.00p | 36203 |
| 23/02/2024 | 1,355.00p | 1,373.20p | 1,339.12p | 1,350.00p | 14386 |
| 22/02/2024 | 1,340.00p | 1,375.00p | 1,340.00p | 1,340.00p | 36586 |
| 21/02/2024 | 1,360.00p | 1,378.10p | 1,340.00p | 1,340.00p | 31034 |
| 20/02/2024 | 1,390.00p | 1,390.00p | 1,339.50p | 1,345.00p | 8284 |
| 19/02/2024 | 1,360.00p | 1,378.29p | 1,346.25p | 1,370.00p | 19476 |
| 16/02/2024 | 1,365.00p | 1,379.60p | 1,349.80p | 1,365.00p | 24960 |
| 15/02/2024 | 1,370.00p | 1,390.00p | 1,330.00p | 1,360.00p | 25516 |
| 14/02/2024 | 1,365.00p | 1,365.00p | 1,338.13p | 1,350.00p | 9283 |
| 13/02/2024 | 1,345.00p | 1,360.00p | 1,330.00p | 1,350.00p | 21396 |
| 12/02/2024 | 1,330.00p | 1,365.00p | 1,330.00p | 1,365.00p | 12265 |
| 09/02/2024 | 1,335.00p | 1,360.00p | 1,335.00p | 1,335.00p | 14739 |
| 08/02/2024 | 1,350.00p | 1,352.50p | 1,337.00p | 1,350.00p | 17120 |
| 07/02/2024 | 1,350.00p | 1,357.64p | 1,328.50p | 1,350.00p | 11173 |
| 06/02/2024 | 1,355.00p | 1,360.00p | 1,325.25p | 1,345.00p | 15882 |
| 05/02/2024 | 1,330.00p | 1,344.50p | 1,307.70p | 1,335.00p | 24871 |
| 02/02/2024 | 1,330.00p | 1,359.75p | 1,325.00p | 1,335.00p | 4809 |
| 01/02/2024 | 1,335.00p | 1,335.00p | 1,297.79p | 1,330.00p | 12110 |
| 31/01/2024 | 1,290.00p | 1,329.26p | 1,290.00p | 1,322.50p | 19779 |
| 30/01/2024 | 1,315.00p | 1,315.00p | 1,290.00p | 1,315.00p | 31413 |
| 29/01/2024 | 1,315.00p | 1,315.00p | 1,296.25p | 1,315.00p | 25744 |
| 26/01/2024 | 1,330.00p | 1,330.00p | 1,290.00p | 1,300.00p | 21434 |
| 25/01/2024 | 1,315.00p | 1,335.20p | 1,305.00p | 1,310.00p | 23520 |
| 24/01/2024 | 1,315.00p | 1,335.00p | 1,305.00p | 1,310.00p | 22756 |
| 23/01/2024 | 1,335.00p | 1,339.00p | 1,305.00p | 1,322.50p | 41589 |
| 22/01/2024 | 1,310.00p | 1,340.00p | 1,305.00p | 1,325.00p | 23106 |
| 19/01/2024 | 1,370.00p | 1,370.00p | 1,325.00p | 1,325.00p | 52825 |
| 18/01/2024 | 1,365.00p | 1,365.00p | 1,320.00p | 1,320.00p | 54222 |
| 17/01/2024 | 1,335.00p | 1,360.00p | 1,330.00p | 1,330.00p | 11164 |
| 16/01/2024 | 1,345.00p | 1,363.88p | 1,345.00p | 1,345.00p | 16381 |
| 15/01/2024 | 1,355.00p | 1,375.00p | 1,345.00p | 1,360.00p | 14409 |
| 12/01/2024 | 1,360.00p | 1,365.78p | 1,355.00p | 1,355.00p | 8503 |
| 11/01/2024 | 1,355.00p | 1,365.00p | 1,330.00p | 1,355.00p | 24101 |
*Close Price adjusted for both dividends and splits