Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
16/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
15/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
12/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
11/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
10/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
09/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
08/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
05/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
04/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
03/02/2010 | 338.84p | 338.84p | 316.25p | 338.84p | 61 |
02/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
01/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
29/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
28/01/2010 | 338.84p | 338.84p | 320.77p | 338.84p | 22 |
27/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
26/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
25/01/2010 | 350.14p | 350.14p | 338.84p | 338.84p | 0 |
22/01/2010 | 338.84p | 350.14p | 338.84p | 350.14p | 0 |
21/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
20/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
19/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 8233 |
18/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
15/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
14/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
13/01/2010 | 338.84p | 347.88p | 338.84p | 338.84p | 11 |
12/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
11/01/2010 | 350.14p | 350.14p | 320.77p | 338.84p | 138 |
08/01/2010 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
07/01/2010 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
06/01/2010 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
05/01/2010 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
04/01/2010 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
31/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
30/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
29/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
24/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
23/12/2009 | 350.14p | 350.14p | 327.09p | 350.14p | 540 |
22/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
21/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
18/12/2009 | 350.14p | 350.14p | 338.84p | 350.14p | 0 |
17/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
16/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
15/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
14/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
11/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
10/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
09/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
08/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
07/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
04/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
03/12/2009 | 350.14p | 379.50p | 350.14p | 350.14p | 1 |
02/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
01/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
30/11/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
27/11/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
26/11/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
25/11/2009 | 338.84p | 350.14p | 338.84p | 350.14p | 0 |
24/11/2009 | 350.14p | 383.12p | 350.14p | 350.14p | 516 |
23/11/2009 | 350.14p | 350.14p | 338.84p | 350.14p | 221 |
20/11/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
19/11/2009 | 350.14p | 384.02p | 350.14p | 350.14p | 2602 |
18/11/2009 | 350.14p | 377.24p | 350.14p | 350.14p | 50 |
17/11/2009 | 350.14p | 377.24p | 350.14p | 350.14p | 1 |
16/11/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
13/11/2009 | 350.14p | 377.24p | 350.14p | 350.14p | 11136 |
12/11/2009 | 384.02p | 384.02p | 350.14p | 350.14p | 256 |
11/11/2009 | 338.84p | 384.02p | 338.84p | 384.02p | 0 |
10/11/2009 | 338.84p | 397.57p | 338.84p | 338.84p | 122 |
09/11/2009 | 338.84p | 397.57p | 338.84p | 338.84p | 114 |
06/11/2009 | 338.84p | 397.57p | 338.84p | 338.84p | 44 |
05/11/2009 | 316.25p | 361.43p | 338.84p | 338.84p | 1722 |
04/11/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
03/11/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
02/11/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
30/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
29/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
28/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
27/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
26/10/2009 | 316.25p | 316.25p | 271.07p | 316.25p | 18445 |
23/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
22/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
21/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
20/10/2009 | 316.25p | 347.88p | 316.25p | 316.25p | 1881 |
19/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
16/10/2009 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
15/10/2009 | 316.25p | 347.88p | 316.25p | 316.25p | 937 |
14/10/2009 | 293.66p | 271.07p | 271.07p | 316.25p | 2767 |
13/10/2009 | 293.66p | 351.49p | 293.66p | 293.66p | 3951 |
12/10/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
09/10/2009 | 293.66p | 351.49p | 262.04p | 293.66p | 1413 |
08/10/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
07/10/2009 | 293.66p | 351.49p | 293.66p | 293.66p | 277 |
06/10/2009 | 293.66p | 293.66p | 262.04p | 293.66p | 325 |
05/10/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
02/10/2009 | 293.66p | 351.49p | 293.66p | 293.66p | 195 |
01/10/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
30/09/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
29/09/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
28/09/2009 | 293.66p | 352.39p | 293.66p | 293.66p | 265 |
25/09/2009 | 293.66p | 316.25p | 293.66p | 293.66p | 1660 |
24/09/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
23/09/2009 | 293.66p | 316.25p | 316.25p | 293.66p | 1107 |
22/09/2009 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
21/09/2009 | 338.84p | 358.72p | 271.07p | 293.66p | 817 |
*Close Price adjusted for both dividends and splits