Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Hold Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold Brooks Macdonald Group (BRK) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Hold AssetCo (ASTO) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2010 | 121.98p | 121.98p | 112.95p | 121.98p | 553 |
| 29/11/2010 | 121.98p | 121.98p | 120.54p | 121.98p | 320 |
| 26/11/2010 | 121.98p | 121.98p | 120.54p | 121.98p | 814 |
| 25/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 24/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 23/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 22/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 19/11/2010 | 121.98p | 121.98p | 120.63p | 121.98p | 598 |
| 18/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 17/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 16/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 15/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 12/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 11/11/2010 | 146.83p | 146.83p | 112.04p | 121.98p | 1374 |
| 10/11/2010 | 146.83p | 146.83p | 135.54p | 146.83p | 277 |
| 09/11/2010 | 146.83p | 146.83p | 135.54p | 146.83p | 44 |
| 08/11/2010 | 146.83p | 146.83p | 146.83p | 146.83p | 0 |
| 05/11/2010 | 146.83p | 146.83p | 146.83p | 146.83p | 0 |
| 04/11/2010 | 158.13p | 158.13p | 126.50p | 146.83p | 1364 |
| 03/11/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 02/11/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 01/11/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 29/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 28/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 27/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 26/10/2010 | 146.83p | 158.13p | 146.83p | 158.13p | 0 |
| 25/10/2010 | 146.83p | 146.83p | 146.83p | 146.83p | 0 |
| 22/10/2010 | 146.83p | 146.83p | 146.83p | 146.83p | 0 |
| 21/10/2010 | 158.13p | 158.13p | 135.54p | 146.83p | 0 |
| 20/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 19/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 18/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 15/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 14/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 13/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 12/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 11/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 08/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 07/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 06/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 05/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 04/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 01/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 30/09/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 29/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 28/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 27/09/2010 | 169.42p | 169.42p | 135.54p | 169.42p | 11067 |
| 24/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 23/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 22/09/2010 | 169.42p | 169.42p | 135.54p | 169.42p | 2767 |
| 21/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 20/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 17/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 16/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 15/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 14/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 13/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 10/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 09/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 08/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 07/09/2010 | 169.42p | 189.75p | 169.42p | 169.42p | 0 |
| 06/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 03/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 02/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 01/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 31/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 27/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 26/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 25/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 24/08/2010 | 237.19p | 237.19p | 146.83p | 169.42p | 0 |
| 23/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 20/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 19/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 18/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 17/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 16/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 13/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 12/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 11/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 10/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 09/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 06/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 05/08/2010 | 237.19p | 253.00p | 237.19p | 237.19p | 74 |
| 04/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 03/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 02/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 30/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 29/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 28/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 27/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 26/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 23/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 22/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 21/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 20/07/2010 | 257.52p | 257.52p | 237.19p | 237.19p | 0 |
| 19/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 16/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 15/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 14/07/2010 | 257.52p | 257.52p | 216.86p | 257.52p | 41 |
| 13/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 12/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 09/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 1 |
| 08/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 07/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 06/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 05/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 02/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 01/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 30/06/2010 | 268.81p | 268.81p | 249.39p | 257.52p | 277 |
| 29/06/2010 | 268.81p | 268.81p | 249.39p | 268.81p | 277 |
| 28/06/2010 | 271.07p | 271.07p | 253.90p | 268.81p | 277 |
| 25/06/2010 | 271.07p | 271.07p | 271.07p | 271.07p | 0 |
| 24/06/2010 | 271.07p | 271.07p | 271.07p | 271.07p | 0 |
| 23/06/2010 | 248.48p | 282.37p | 248.48p | 271.07p | 0 |
| 22/06/2010 | 248.48p | 248.48p | 225.89p | 248.48p | 277 |
| 21/06/2010 | 248.48p | 248.48p | 248.48p | 248.48p | 0 |
| 18/06/2010 | 248.48p | 248.48p | 236.06p | 248.48p | 277 |
| 17/06/2010 | 237.19p | 248.48p | 225.89p | 248.48p | 2213 |
| 16/06/2010 | 225.89p | 225.89p | 180.72p | 225.89p | 9075 |
| 15/06/2010 | 293.66p | 293.66p | 225.89p | 225.89p | 553 |
| 14/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 11/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 10/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 09/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 08/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 07/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 04/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 03/06/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 111 |
| 02/06/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 111 |
| 01/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 28/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 27/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 26/05/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 299 |
| 25/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 24/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 21/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 20/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 111 |
| 19/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 18/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 17/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 14/05/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 221 |
| 13/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 12/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 11/05/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 321 |
| 10/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 07/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 06/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 05/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 04/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 30/04/2010 | 293.66p | 293.66p | 275.59p | 293.66p | 11 |
| 29/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 28/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 27/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 26/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 23/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 22/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 21/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 20/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 19/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 16/04/2010 | 293.66p | 297.28p | 293.66p | 293.66p | 11 |
| 15/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 14/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 13/04/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 1439 |
| 12/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 09/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 08/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 07/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 06/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 01/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 31/03/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 30/03/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 29/03/2010 | 293.66p | 302.70p | 271.07p | 293.66p | 526 |
| 26/03/2010 | 293.66p | 302.70p | 271.07p | 293.66p | 55 |
| 25/03/2010 | 293.66p | 302.70p | 293.66p | 293.66p | 231 |
| 24/03/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 23/03/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 22/03/2010 | 316.25p | 316.25p | 271.07p | 293.66p | 663 |
| 19/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 18/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 17/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 16/03/2010 | 316.25p | 334.32p | 316.25p | 316.25p | 145 |
| 15/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 12/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 11/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 10/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 09/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 08/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 05/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 04/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 03/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 02/03/2010 | 338.84p | 338.84p | 316.25p | 316.25p | 1107 |
| 01/03/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 26/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 25/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 24/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 23/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 22/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 19/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 18/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 17/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
*Close Price adjusted for both dividends and splits