Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/12/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 28/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/11/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/11/2025 | 1.75p | 1.75p | 1.50p | 1.75p | 74812 |
| 04/11/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 03/11/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 31/10/2025 | 1.75p | 1.75p | 1.50p | 1.75p | 10000 |
| 30/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 29/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 28/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 27/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 24/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 23/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 22/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 21/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 20/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 17/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 16/10/2025 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 15/10/2025 | 1.75p | 2.00p | 1.75p | 1.75p | 1949 |
| 14/10/2025 | 2.00p | 2.00p | 1.50p | 2.00p | 105203 |
| 13/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/10/2025 | 2.00p | 2.40p | 2.00p | 2.00p | 250 |
| 09/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/10/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/09/2025 | 2.25p | 2.50p | 1.80p | 2.00p | 102774 |
| 29/09/2025 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 26/09/2025 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 25/09/2025 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 24/09/2025 | 2.50p | 2.50p | 2.00p | 2.50p | 180500 |
| 23/09/2025 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 22/09/2025 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 19/09/2025 | 2.75p | 2.75p | 2.50p | 2.50p | 22500 |
| 18/09/2025 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/09/2025 | 3.00p | 3.00p | 2.50p | 2.75p | 150000 |
| 16/09/2025 | 4.25p | 4.25p | 3.44p | 3.00p | 122626 |
| 15/09/2025 | 4.25p | 4.25p | 3.44p | 3.44p | 76080 |
| 12/09/2025 | 5.00p | 5.00p | 4.00p | 4.25p | 274420 |
| 11/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/09/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 100000 |
| 05/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/09/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 26/08/2025 | 5.00p | 5.25p | 5.00p | 5.00p | 8601 |
| 22/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/08/2025 | 5.00p | 5.33p | 4.67p | 5.00p | 0 |
| 11/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 31/07/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/07/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/07/2025 | 5.00p | 5.00p | 4.20p | 5.00p | 38400 |
| 28/07/2025 | 5.50p | 5.50p | 5.00p | 5.00p | 7500 |
| 25/07/2025 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/07/2025 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/07/2025 | 5.50p | 5.50p | 5.00p | 5.50p | 1200 |
| 22/07/2025 | 5.50p | 5.50p | 5.00p | 5.50p | 600 |
| 21/07/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 788 |
| 18/07/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 6078 |
| 17/07/2025 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/07/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 10639 |
| 15/07/2025 | 5.50p | 6.00p | 4.50p | 5.50p | 37375 |
| 14/07/2025 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 11/07/2025 | 5.50p | 5.90p | 5.50p | 5.50p | 964 |
| 10/07/2025 | 6.00p | 6.00p | 5.00p | 5.50p | 60000 |
| 09/07/2025 | 6.00p | 6.80p | 6.00p | 6.00p | 137693 |
| 08/07/2025 | 3.90p | 7.90p | 3.90p | 6.00p | 427763 |
| 07/07/2025 | 3.75p | 4.00p | 3.75p | 3.90p | 100125 |
| 04/07/2025 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 03/07/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 27000 |
| 02/07/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 56189 |
| 01/07/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 30/06/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 27/06/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 26/06/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 25/06/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 24/06/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 147 |
| 23/06/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 20/06/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 25 |
| 19/06/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 18/06/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 17/06/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 16/06/2025 | 3.50p | 4.00p | 3.50p | 3.75p | 28618 |
| 13/06/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/06/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/06/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/06/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/06/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/06/2025 | 3.75p | 3.75p | 3.50p | 3.50p | 70490 |
| 05/06/2025 | 3.50p | 3.88p | 3.50p | 3.75p | 0 |
| 04/06/2025 | 3.50p | 4.00p | 3.50p | 3.50p | 25000 |
| 03/06/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 02/06/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 30/05/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 29/05/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 28/05/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 20000 |
| 27/05/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 23/05/2025 | 3.50p | 3.60p | 3.50p | 3.50p | 0 |
| 22/05/2025 | 3.25p | 3.50p | 3.25p | 3.50p | 32000 |
| 21/05/2025 | 3.25p | 3.25p | 3.00p | 3.25p | 29 |
| 20/05/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 80067 |
| 19/05/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 18000 |
| 16/05/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 20000 |
| 15/05/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 31000 |
| 14/05/2025 | 3.00p | 3.50p | 3.00p | 3.25p | 20745 |
| 13/05/2025 | 3.00p | 3.00p | 2.90p | 3.00p | 0 |
| 12/05/2025 | 3.25p | 3.38p | 3.00p | 3.00p | 295000 |
| 09/05/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/05/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/05/2025 | 3.50p | 3.50p | 3.00p | 3.50p | 210000 |
| 06/05/2025 | 3.50p | 3.50p | 3.04p | 3.04p | 89999 |
| 02/05/2025 | 3.50p | 3.50p | 3.00p | 3.10p | 549000 |
| 01/05/2025 | 3.50p | 3.54p | 3.00p | 3.30p | 625730 |
| 30/04/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/04/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/04/2025 | 3.75p | 3.75p | 3.25p | 3.50p | 194525 |
| 25/04/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 100000 |
| 24/04/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/04/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 100155 |
| 22/04/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 93 |
| 17/04/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 7229 |
| 16/04/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 110000 |
| 15/04/2025 | 3.75p | 4.00p | 3.44p | 3.75p | 9417 |
| 14/04/2025 | 4.00p | 4.00p | 3.50p | 3.75p | 178025 |
| 11/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/04/2025 | 4.00p | 4.00p | 3.51p | 4.00p | 15000 |
| 08/04/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 35508 |
| 07/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/04/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 50000 |
| 03/04/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 50000 |
| 02/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/04/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 213000 |
| 31/03/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 242078 |
| 28/03/2025 | 4.00p | 4.00p | 3.50p | 3.50p | 348000 |
| 27/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/03/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 84 |
| 25/03/2025 | 3.75p | 4.00p | 3.75p | 4.00p | 14346 |
| 24/03/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 283000 |
| 21/03/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 741 |
| 20/03/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 67000 |
| 19/03/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 25000 |
| 18/03/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 25000 |
| 17/03/2025 | 3.75p | 3.75p | 3.50p | 3.50p | 610000 |
| 14/03/2025 | 3.75p | 4.00p | 3.75p | 4.00p | 6703 |
| 13/03/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 12/03/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/03/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 71 |
| 10/03/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 603 |
| 07/03/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 146750 |
| 06/03/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/03/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 131750 |
| 04/03/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 86000 |
| 03/03/2025 | 3.75p | 3.76p | 3.50p | 3.75p | 125000 |
| 28/02/2025 | 3.75p | 3.75p | 3.50p | 3.50p | 52997 |
| 27/02/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 639445 |
| 26/02/2025 | 4.50p | 4.50p | 3.50p | 3.75p | 526021 |
| 25/02/2025 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 24/02/2025 | 4.50p | 4.50p | 4.00p | 4.00p | 150000 |
*Close Price adjusted for both dividends and splits