Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Touchstar (TST) by Steve Moore in ShareProphets
- Outperform Pagegroup (PAGE) by RBC Capital
- Neutral Dunelm Group (DNLM) by JP Morgan
- Equal Weight ASOS (ASC) by Barclays
- Overweight Team17 Group (TM17) by Barclays
- Hold Diageo (DGE) by Jefferies
- Hold ASOS (ASC) by Jefferies
- Buy Hunting (HTG) by Jefferies
- Overweight Spire Healthcare Group (SPI) by JP Morgan
- Overweight Flutter Entertainment (DI) (FLTR) by JP Morgan
- Hold Dunelm Group (DNLM) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
- Buy BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy Deliveroo Class (ROO) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Hold Reckitt Benckiser Group (RKT) by HSBC
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Add YouGov (YOU) by Ben McPoland in The Motley Fool
- Buy WPP (WPP) by Shore Capital
- Buy Associated British Foods (ABF) by Shore Capital
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 17/04/2024 | 4.00p | 4.50p | 4.00p | 4.00p | 53 |
| 16/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 15/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 12/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 11/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 10/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 09/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 08/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 05/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 04/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 03/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 02/04/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 28/03/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 170 |
| 27/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 26/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 25/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 22/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 21/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 20/03/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 18/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 15/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 14/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 13/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 12/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 11/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 08/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 07/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 06/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 05/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 04/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 01/03/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 29/02/2024 | 4.00p | 4.00p | 3.51p | 4.00p | 74 |
| 28/02/2024 | 4.00p | 4.50p | 3.50p | 4.00p | 352 |
| 27/02/2024 | 4.00p | 4.00p | 3.51p | 4.00p | 2 |
| 26/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 23/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 22/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 21/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 20/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 19/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 16/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 15/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 14/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 13/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 12/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 09/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 08/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 07/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 06/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 05/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 02/02/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 01/02/2024 | 4.00p | 4.17p | 3.75p | 4.00p | 0 |
| 31/01/2024 | 4.00p | 4.17p | 3.50p | 3.75p | 0 |
| 30/01/2024 | 4.00p | 4.17p | 3.50p | 3.75p | 0 |
| 29/01/2024 | 4.00p | 4.17p | 3.50p | 3.75p | 0 |
| 26/01/2024 | 4.00p | 4.17p | 3.50p | 3.75p | 0 |
| 25/01/2024 | 4.00p | 4.17p | 3.50p | 3.75p | 0 |
| 24/01/2024 | 4.00p | 4.00p | 3.75p | 3.75p | 40000 |
| 23/01/2024 | 4.00p | 4.17p | 3.50p | 3.75p | 0 |
| 22/01/2024 | 4.00p | 4.17p | 3.75p | 4.00p | 0 |
| 19/01/2024 | 4.00p | 4.17p | 3.50p | 3.75p | 0 |
| 18/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 17/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 16/01/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 52 |
| 15/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 12/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 11/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 10/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 09/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 08/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 05/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 04/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 03/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 02/01/2024 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 29/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 28/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 27/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 22/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 21/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 20/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 19/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 18/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 15/12/2023 | 4.00p | 4.50p | 4.00p | 4.00p | 40000 |
| 14/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 13/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 12/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 11/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 08/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 07/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 06/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 05/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 04/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 01/12/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 30/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 29/11/2023 | 4.00p | 4.25p | 4.00p | 4.00p | 60000 |
| 28/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 27/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 24/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 23/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 22/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 21/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 20/11/2023 | 4.00p | 4.50p | 4.00p | 4.00p | 50000 |
| 17/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 16/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 15/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 14/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 13/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 10/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 09/11/2023 | 4.00p | 4.00p | 3.50p | 4.00p | 99970 |
| 08/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 07/11/2023 | 4.00p | 4.25p | 4.00p | 4.00p | 589 |
| 06/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 03/11/2023 | 4.00p | 4.50p | 4.00p | 4.00p | 31 |
| 02/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 01/11/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 31/10/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 30/10/2023 | 4.00p | 4.17p | 4.00p | 4.00p | 0 |
| 27/10/2023 | 4.50p | 4.50p | 3.10p | 4.00p | 100000 |
| 26/10/2023 | 5.50p | 5.50p | 4.05p | 4.50p | 129252 |
| 25/10/2023 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 24/10/2023 | 5.50p | 5.50p | 5.00p | 5.50p | 871 |
| 23/10/2023 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 20/10/2023 | 5.50p | 5.50p | 5.00p | 5.50p | 52 |
| 19/10/2023 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
| 18/10/2023 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 17/10/2023 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 16/10/2023 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 13/10/2023 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 12/10/2023 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 11/10/2023 | 6.00p | 6.00p | 5.50p | 5.50p | 50018 |
| 10/10/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/10/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/10/2023 | 6.00p | 6.00p | 5.75p | 6.00p | 50000 |
| 05/10/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/10/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 03/10/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 02/10/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 27/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 26/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 18/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/09/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/09/2023 | 5.38p | 6.25p | 5.38p | 6.00p | 146061 |
| 05/09/2023 | 5.38p | 5.70p | 5.38p | 5.38p | 25000 |
| 04/09/2023 | 5.38p | 5.75p | 5.38p | 5.38p | 34 |
| 01/09/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 31/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 30/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 29/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 25/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 24/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 23/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 22/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 21/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 18/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 17/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 16/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 15/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 14/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 11/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 10/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 09/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 08/08/2023 | 5.38p | 5.38p | 5.00p | 5.38p | 217 |
| 07/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 04/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 03/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 02/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 01/08/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 31/07/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 28/07/2023 | 5.38p | 5.50p | 5.38p | 5.38p | 0 |
| 27/07/2023 | 5.63p | 5.63p | 5.00p | 5.38p | 20000 |
| 26/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 25/07/2023 | 5.63p | 5.63p | 5.63p | 5.63p | 871 |
| 24/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 21/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 20/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 19/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 18/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 17/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 14/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 13/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 12/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 11/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 10/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 07/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
| 06/07/2023 | 5.63p | 5.67p | 5.63p | 5.63p | 0 |
*Close Price adjusted for both dividends and splits