Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Hold Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold Brooks Macdonald Group (BRK) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Hold AssetCo (ASTO) by Deutsche Bank
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2022 | 6.00p | 6.00p | 5.60p | 5.75p | 865 |
| 28/09/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 27/09/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 40 |
| 26/09/2022 | 6.25p | 6.25p | 5.75p | 5.75p | 5000 |
| 23/09/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 15 |
| 22/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/09/2022 | 6.00p | 6.25p | 6.00p | 6.25p | 0 |
| 12/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/09/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 22 |
| 31/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/08/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 61510 |
| 26/08/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 61510 |
| 25/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/08/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 100 |
| 23/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/08/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 3745 |
| 15/08/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 40 |
| 12/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/08/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 16 |
| 29/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/07/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/06/2022 | 6.25p | 6.25p | 5.80p | 6.25p | 507290 |
| 23/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/06/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 2098 |
| 17/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/05/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 475 |
| 23/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/05/2022 | 6.25p | 6.25p | 5.00p | 6.25p | 46900 |
| 13/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/05/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 1000 |
| 21/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/04/2022 | 6.25p | 6.36p | 6.25p | 6.25p | 11336 |
| 04/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/03/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/03/2022 | 6.50p | 6.50p | 6.25p | 6.25p | 0 |
| 29/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/03/2022 | 6.50p | 6.70p | 6.50p | 6.50p | 1 |
| 04/03/2022 | 7.00p | 7.00p | 6.50p | 6.50p | 0 |
| 03/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/03/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 100 |
| 01/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/02/2022 | 7.25p | 7.45p | 7.00p | 7.00p | 11430 |
| 23/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/02/2022 | 7.25p | 7.25p | 7.05p | 7.05p | 13944 |
| 02/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 31/01/2022 | 7.25p | 7.25p | 7.00p | 7.25p | 1000 |
| 28/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 31/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/12/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 7966 |
| 24/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
*Close Price adjusted for both dividends and splits