Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Buy Airtel Africa (AAF) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold Man Group (EMG) by William Kay in The Times - Tempus
- Buy W.A.G Payment Solutions (WPS) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Buy Triple Point Social Housing Reit (SOHO) by Jefferies
- Buy Babcock International Group (BAB) by Jefferies
- Sell TPXimpact Holdings (TPX) by Hot Stock Rockets in ShareProphets
- Buy CML Microsystems (CML) by Hot Stock Rockets in ShareProphets
- Hold Great Portland Estates (GPE) by Berenberg
- Sell Big Yellow Group (BYG) by Goldman Sachs
- Outperform XPS Pensions Group (XPS) by RBC Capital
- Overweight Standard Life plc (SDLF) by JP Morgan
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Buy Legal & General Group (LGEN) by Berenberg
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
Sorted Group Holdings (SORT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/06/2026 | 9.00p | 10.60p | 6.60p | 9.00p | 754 |
| 19/06/2026 | 9.00p | 10.60p | 6.60p | 9.00p | 9 |
| 18/06/2026 | 9.00p | 9.00p | 5.00p | 9.00p | 67 |
| 17/06/2026 | 9.00p | 9.00p | 6.60p | 9.00p | 0 |
| 16/06/2026 | 9.00p | 9.00p | 6.60p | 9.00p | 0 |
| 15/06/2026 | 9.00p | 9.00p | 6.60p | 9.00p | 0 |
| 12/06/2026 | 9.00p | 9.00p | 5.31p | 9.00p | 18 |
| 11/06/2026 | 9.00p | 9.00p | 6.60p | 9.00p | 0 |
| 10/06/2026 | 9.00p | 9.00p | 6.60p | 9.00p | 0 |
| 09/06/2026 | 9.00p | 9.00p | 6.60p | 9.00p | 0 |
| 08/06/2026 | 9.00p | 10.60p | 6.60p | 9.00p | 204 |
| 05/06/2026 | 9.00p | 9.00p | 6.60p | 9.00p | 0 |
| 04/06/2026 | 11.00p | 11.00p | 5.00p | 9.00p | 271 |
| 03/06/2026 | 11.00p | 13.00p | 11.00p | 11.00p | 9 |
| 02/06/2026 | 11.00p | 13.00p | 7.00p | 11.00p | 8058 |
| 01/06/2026 | 11.00p | 13.00p | 7.00p | 11.00p | 579 |
| 29/05/2026 | 11.00p | 13.00p | 7.00p | 11.00p | 70 |
| 28/05/2026 | 11.00p | 13.00p | 11.00p | 11.00p | 0 |
| 27/05/2026 | 11.00p | 13.00p | 11.00p | 11.00p | 0 |
| 26/05/2026 | 11.00p | 13.00p | 11.00p | 11.00p | 0 |
| 22/05/2026 | 11.00p | 11.00p | 7.00p | 11.00p | 68 |
| 21/05/2026 | 11.00p | 13.00p | 11.00p | 11.00p | 0 |
| 20/05/2026 | 11.00p | 13.00p | 7.00p | 11.00p | 228 |
| 19/05/2026 | 11.00p | 13.00p | 11.00p | 11.00p | 854 |
| 18/05/2026 | 11.00p | 11.00p | 7.00p | 11.00p | 363 |
| 15/05/2026 | 11.00p | 13.00p | 11.00p | 11.00p | 0 |
| 14/05/2026 | 11.00p | 12.33p | 7.00p | 11.00p | 2061 |
| 13/05/2026 | 11.00p | 12.33p | 11.00p | 11.00p | 0 |
| 12/05/2026 | 11.00p | 12.33p | 7.00p | 11.00p | 1802 |
| 11/05/2026 | 11.00p | 12.00p | 7.00p | 11.00p | 5027 |
| 08/05/2026 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/05/2026 | 11.00p | 12.33p | 7.00p | 11.00p | 728 |
| 06/05/2026 | 11.00p | 11.00p | 7.00p | 11.00p | 4833 |
| 05/05/2026 | 11.00p | 12.33p | 7.00p | 11.00p | 857 |
| 01/05/2026 | 11.00p | 12.33p | 11.00p | 11.00p | 0 |
| 30/04/2026 | 11.00p | 11.00p | 7.00p | 11.00p | 865 |
| 29/04/2026 | 11.00p | 11.00p | 7.00p | 11.00p | 151 |
| 28/04/2026 | 11.00p | 12.33p | 11.00p | 11.00p | 0 |
| 27/04/2026 | 11.00p | 12.50p | 11.00p | 11.00p | 1524 |
| 24/04/2026 | 11.00p | 12.33p | 7.00p | 11.00p | 1000 |
| 23/04/2026 | 11.50p | 12.33p | 8.00p | 11.00p | 10000 |
| 22/04/2026 | 11.50p | 13.18p | 11.50p | 11.50p | 6503 |
| 21/04/2026 | 11.50p | 11.50p | 8.00p | 11.50p | 2240 |
| 20/04/2026 | 11.50p | 14.00p | 8.00p | 11.50p | 1631 |
| 17/04/2026 | 11.50p | 11.50p | 8.00p | 11.50p | 1378 |
| 16/04/2026 | 11.50p | 15.00p | 8.00p | 11.50p | 11582 |
| 15/04/2026 | 11.50p | 15.00p | 8.00p | 11.50p | 12348 |
| 14/04/2026 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/04/2026 | 11.50p | 15.00p | 11.50p | 11.50p | 12513 |
| 10/04/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 111 |
| 09/04/2026 | 14.00p | 15.00p | 8.00p | 11.50p | 67983 |
| 08/04/2026 | 14.00p | 18.00p | 10.00p | 14.00p | 5951 |
| 07/04/2026 | 15.00p | 20.00p | 10.00p | 14.00p | 25472 |
| 02/04/2026 | 15.00p | 19.50p | 10.00p | 15.00p | 3182 |
| 01/04/2026 | 20.00p | 25.00p | 15.00p | 20.00p | 13805 |
| 31/03/2026 | 20.00p | 23.70p | 15.20p | 20.00p | 4228 |
| 30/03/2026 | 20.00p | 20.00p | 19.00p | 20.00p | 0 |
| 27/03/2026 | 20.00p | 20.00p | 19.00p | 20.00p | 0 |
| 26/03/2026 | 20.00p | 20.00p | 15.20p | 20.00p | 10 |
| 25/03/2026 | 20.00p | 25.00p | 15.00p | 20.00p | 11898 |
| 24/03/2026 | 20.00p | 25.00p | 16.00p | 20.00p | 5859 |
| 23/03/2026 | 20.00p | 24.00p | 19.00p | 20.00p | 500 |
| 20/03/2026 | 28.50p | 30.00p | 20.00p | 22.50p | 202109 |
| 19/03/2026 | 28.50p | 33.50p | 22.00p | 28.50p | 3 |
| 18/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 17/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 16/03/2026 | 28.50p | 35.00p | 22.00p | 28.50p | 5250 |
| 13/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/03/2026 | 28.50p | 35.00p | 28.50p | 28.50p | 2571 |
| 11/03/2026 | 28.50p | 35.00p | 22.00p | 28.50p | 4808 |
| 10/03/2026 | 28.50p | 35.00p | 28.50p | 28.50p | 179 |
| 09/03/2026 | 28.50p | 33.50p | 28.50p | 28.50p | 21 |
| 06/03/2026 | 28.50p | 33.50p | 28.50p | 28.50p | 270 |
| 05/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 04/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 03/03/2026 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 02/03/2026 | 30.00p | 35.00p | 23.76p | 28.50p | 8400 |
| 27/02/2026 | 30.00p | 30.00p | 26.00p | 30.00p | 6 |
| 26/02/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 25/02/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/02/2026 | 30.00p | 35.00p | 25.00p | 30.00p | 17504 |
| 23/02/2026 | 30.00p | 35.00p | 25.00p | 30.00p | 49730 |
| 20/02/2026 | 30.00p | 30.00p | 26.00p | 30.00p | 160 |
| 19/02/2026 | 30.00p | 33.90p | 25.00p | 30.00p | 1224 |
| 18/02/2026 | 30.00p | 33.90p | 26.00p | 30.00p | 2791 |
| 17/02/2026 | 30.00p | 30.00p | 26.00p | 30.00p | 4 |
| 16/02/2026 | 30.00p | 30.00p | 28.20p | 30.00p | 833 |
| 13/02/2026 | 30.00p | 30.00p | 25.00p | 30.00p | 101891 |
| 12/02/2026 | 30.00p | 30.00p | 26.00p | 30.00p | 213 |
| 11/02/2026 | 30.00p | 30.00p | 26.00p | 30.00p | 3876 |
| 10/02/2026 | 30.00p | 30.00p | 25.00p | 30.00p | 1431 |
| 09/02/2026 | 30.00p | 30.00p | 26.00p | 30.00p | 441 |
| 06/02/2026 | 30.00p | 33.90p | 30.00p | 30.00p | 2938 |
| 05/02/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 04/02/2026 | 32.50p | 32.50p | 26.00p | 30.00p | 4780 |
| 03/02/2026 | 32.50p | 35.00p | 32.50p | 32.50p | 0 |
| 02/02/2026 | 32.50p | 32.50p | 25.00p | 32.50p | 3715 |
| 30/01/2026 | 32.50p | 35.00p | 32.50p | 32.50p | 0 |
| 29/01/2026 | 32.50p | 35.00p | 32.50p | 32.50p | 0 |
| 28/01/2026 | 32.50p | 35.00p | 30.00p | 32.50p | 0 |
| 27/01/2026 | 30.00p | 35.00p | 25.00p | 30.00p | 3932 |
| 26/01/2026 | 30.00p | 32.40p | 25.00p | 30.00p | 253 |
| 23/01/2026 | 30.00p | 35.00p | 25.00p | 30.00p | 4437 |
| 22/01/2026 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 21/01/2026 | 30.00p | 30.00p | 25.00p | 30.00p | 145 |
| 20/01/2026 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 19/01/2026 | 30.00p | 30.00p | 25.00p | 30.00p | 21 |
| 16/01/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 137 |
| 15/01/2026 | 30.00p | 30.00p | 25.00p | 30.00p | 811 |
| 14/01/2026 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 13/01/2026 | 30.00p | 30.00p | 25.00p | 30.00p | 900 |
| 12/01/2026 | 30.00p | 35.00p | 25.00p | 30.00p | 3334 |
| 09/01/2026 | 30.00p | 30.00p | 25.00p | 30.00p | 27 |
| 08/01/2026 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 07/01/2026 | 30.00p | 35.00p | 25.00p | 30.00p | 1293 |
| 06/01/2026 | 30.00p | 32.50p | 25.00p | 30.00p | 4450 |
| 05/01/2026 | 30.00p | 34.00p | 25.00p | 30.00p | 8361 |
| 02/01/2026 | 30.00p | 34.00p | 25.50p | 30.00p | 414 |
| 01/01/2026 | 30.00p | 35.00p | 25.00p | 30.00p | 15918 |
| 31/12/2025 | 30.00p | 35.00p | 25.00p | 30.00p | 15918 |
| 30/12/2025 | 30.00p | 30.00p | 26.00p | 30.00p | 1453 |
| 29/12/2025 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 26/12/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 25/12/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/12/2025 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 23/12/2025 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 22/12/2025 | 30.00p | 30.00p | 26.00p | 30.00p | 19 |
| 19/12/2025 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 18/12/2025 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 17/12/2025 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 16/12/2025 | 30.00p | 30.00p | 26.50p | 30.00p | 1000 |
| 15/12/2025 | 30.00p | 34.00p | 28.33p | 30.00p | 311 |
| 12/12/2025 | 30.00p | 30.00p | 26.50p | 30.00p | 3 |
| 11/12/2025 | 30.00p | 30.00p | 26.50p | 30.00p | 2 |
| 10/12/2025 | 30.00p | 30.00p | 26.25p | 30.00p | 31412 |
| 09/12/2025 | 30.00p | 34.80p | 26.25p | 30.00p | 2685 |
| 08/12/2025 | 30.00p | 30.00p | 26.25p | 30.00p | 1000 |
| 05/12/2025 | 30.00p | 30.00p | 28.33p | 30.00p | 0 |
| 04/12/2025 | 30.00p | 33.75p | 26.00p | 30.00p | 345 |
| 03/12/2025 | 30.00p | 34.84p | 25.00p | 30.00p | 44705 |
| 02/12/2025 | 30.00p | 30.00p | 24.60p | 24.80p | 21616 |
| 01/12/2025 | 30.00p | 33.00p | 30.00p | 30.00p | 1 |
| 28/11/2025 | 30.00p | 35.00p | 25.00p | 30.00p | 18533 |
| 27/11/2025 | 35.00p | 35.00p | 25.00p | 30.00p | 8206 |
| 26/11/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 1000 |
| 25/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 24/11/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 18 |
| 21/11/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 529 |
| 20/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 19/11/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 1708 |
| 18/11/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 74 |
| 17/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 14/11/2025 | 35.00p | 35.00p | 31.25p | 35.00p | 12237 |
| 13/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 12/11/2025 | 35.00p | 35.00p | 31.25p | 35.00p | 19 |
| 11/11/2025 | 35.00p | 35.00p | 31.25p | 35.00p | 1416 |
| 10/11/2025 | 35.00p | 35.00p | 31.25p | 35.00p | 1 |
| 07/11/2025 | 35.00p | 38.00p | 30.50p | 35.00p | 5690 |
| 06/11/2025 | 35.00p | 38.48p | 31.00p | 35.00p | 9163 |
| 05/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 04/11/2025 | 35.00p | 38.00p | 35.00p | 35.00p | 0 |
| 03/11/2025 | 35.00p | 35.00p | 31.00p | 35.00p | 5330 |
| 31/10/2025 | 35.00p | 35.00p | 31.50p | 35.00p | 320 |
| 30/10/2025 | 35.00p | 39.50p | 31.00p | 35.00p | 1865 |
| 29/10/2025 | 35.00p | 35.00p | 31.00p | 35.00p | 923 |
| 28/10/2025 | 35.00p | 35.00p | 31.00p | 35.00p | 18 |
| 27/10/2025 | 35.00p | 35.00p | 31.00p | 35.00p | 361 |
| 24/10/2025 | 35.00p | 39.50p | 30.50p | 35.00p | 8924 |
| 23/10/2025 | 30.00p | 38.00p | 26.77p | 35.00p | 19704 |
| 22/10/2025 | 30.00p | 33.30p | 26.50p | 30.00p | 3653 |
| 21/10/2025 | 30.00p | 33.00p | 30.00p | 30.00p | 11665 |
| 20/10/2025 | 30.00p | 30.00p | 26.00p | 30.00p | 10418 |
| 17/10/2025 | 30.00p | 30.00p | 26.50p | 30.00p | 5127 |
| 16/10/2025 | 30.00p | 33.50p | 30.00p | 30.00p | 4283 |
| 15/10/2025 | 35.00p | 37.80p | 30.00p | 30.00p | 15476 |
| 14/10/2025 | 35.00p | 35.00p | 30.00p | 35.00p | 7007 |
| 13/10/2025 | 35.00p | 37.80p | 30.00p | 35.00p | 13539 |
| 10/10/2025 | 25.00p | 35.00p | 25.00p | 35.00p | 63308 |
| 09/10/2025 | 25.00p | 29.50p | 22.00p | 25.00p | 5507 |
| 08/10/2025 | 25.00p | 29.50p | 24.80p | 24.80p | 10211 |
| 07/10/2025 | 25.00p | 27.00p | 22.00p | 25.00p | 15207 |
| 06/10/2025 | 25.00p | 30.00p | 21.00p | 25.00p | 19127 |
| 03/10/2025 | 25.00p | 25.00p | 21.00p | 25.00p | 772 |
| 02/10/2025 | 25.00p | 28.40p | 21.00p | 25.00p | 10584 |
| 01/10/2025 | 25.00p | 27.50p | 25.00p | 25.00p | 9844 |
| 30/09/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/09/2025 | 25.00p | 27.50p | 25.00p | 25.00p | 8609 |
| 26/09/2025 | 25.00p | 27.50p | 20.00p | 25.00p | 5583 |
| 25/09/2025 | 25.00p | 27.50p | 20.25p | 25.00p | 5456 |
| 24/09/2025 | 25.00p | 27.50p | 21.00p | 25.00p | 366 |
| 23/09/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 22/09/2025 | 25.00p | 27.50p | 21.00p | 25.00p | 1264 |
| 19/09/2025 | 25.00p | 27.50p | 21.00p | 25.00p | 416 |
| 18/09/2025 | 25.00p | 27.50p | 20.00p | 25.00p | 21458 |
| 17/09/2025 | 25.00p | 27.90p | 22.60p | 25.00p | 55 |
| 16/09/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 1395 |
| 15/09/2025 | 25.00p | 27.90p | 20.00p | 25.00p | 21942 |
| 12/09/2025 | 25.00p | 27.90p | 25.00p | 25.00p | 500 |
| 11/09/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/09/2025 | 25.00p | 30.00p | 22.50p | 25.00p | 14357 |
*Close Price adjusted for both dividends and splits