Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Sorted Group Holdings (SORT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | 25.00p | 27.90p | 25.00p | 25.00p | 500 |
| 11/09/2025 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/09/2025 | 25.00p | 30.00p | 22.50p | 25.00p | 14357 |
| 09/09/2025 | 25.00p | 25.00p | 22.50p | 25.00p | 3 |
| 08/09/2025 | 25.00p | 27.90p | 25.00p | 25.00p | 24724 |
| 05/09/2025 | 25.00p | 28.95p | 22.50p | 25.00p | 56439 |
| 04/09/2025 | 22.50p | 29.00p | 21.50p | 25.00p | 27844 |
| 03/09/2025 | 25.00p | 25.00p | 20.00p | 22.50p | 58286 |
| 02/09/2025 | 27.50p | 27.50p | 25.00p | 25.00p | 6532 |
| 01/09/2025 | 27.50p | 27.50p | 25.00p | 27.50p | 1852 |
| 29/08/2025 | 27.50p | 30.00p | 25.00p | 27.50p | 8466 |
| 28/08/2025 | 27.50p | 30.00p | 25.00p | 27.50p | 10383 |
| 27/08/2025 | 30.00p | 34.00p | 23.00p | 28.00p | 162522 |
| 26/08/2025 | 29.00p | 35.00p | 25.00p | 30.00p | 140283 |
| 22/08/2025 | 49.50p | 50.00p | 25.00p | 40.00p | 523335 |
| 21/08/2025 | 19.00p | 50.00p | 18.00p | 47.50p | 1019925 |
| 20/08/2025 | 19.00p | 19.00p | 18.00p | 19.00p | 5713 |
| 19/08/2025 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/08/2025 | 19.00p | 19.00p | 17.50p | 19.00p | 685 |
| 15/08/2025 | 19.00p | 19.00p | 17.50p | 19.00p | 414 |
| 14/08/2025 | 19.00p | 20.00p | 18.00p | 19.00p | 1419 |
| 13/08/2025 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/08/2025 | 19.00p | 19.00p | 18.00p | 19.00p | 479 |
| 11/08/2025 | 18.00p | 20.00p | 18.00p | 19.00p | 5990 |
| 08/08/2025 | 18.00p | 18.00p | 18.00p | 18.00p | 1600 |
| 07/08/2025 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/08/2025 | 18.00p | 18.00p | 17.00p | 18.00p | 50 |
| 05/08/2025 | 18.00p | 18.00p | 17.00p | 18.00p | 608 |
| 04/08/2025 | 18.00p | 18.80p | 17.00p | 18.00p | 1048 |
| 01/08/2025 | 18.00p | 18.80p | 17.00p | 18.00p | 205 |
| 31/07/2025 | 18.00p | 18.00p | 17.00p | 18.00p | 96 |
| 30/07/2025 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 29/07/2025 | 18.00p | 18.50p | 18.00p | 18.00p | 0 |
| 28/07/2025 | 18.50p | 18.50p | 18.00p | 18.00p | 0 |
| 25/07/2025 | 17.50p | 20.00p | 15.00p | 18.50p | 10 |
| 24/07/2025 | 17.50p | 17.50p | 15.00p | 17.50p | 246 |
| 23/07/2025 | 17.50p | 17.50p | 15.00p | 17.50p | 881 |
| 22/07/2025 | 17.50p | 17.50p | 16.76p | 17.50p | 0 |
| 21/07/2025 | 18.50p | 18.50p | 17.00p | 17.50p | 1000 |
| 18/07/2025 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/07/2025 | 18.50p | 18.50p | 17.00p | 18.50p | 1 |
| 16/07/2025 | 18.50p | 18.50p | 17.00p | 18.50p | 198 |
| 15/07/2025 | 18.50p | 18.50p | 17.00p | 18.50p | 64 |
| 14/07/2025 | 18.50p | 18.50p | 17.00p | 18.50p | 7744 |
| 11/07/2025 | 18.50p | 18.50p | 17.00p | 18.50p | 546 |
| 10/07/2025 | 18.50p | 18.50p | 17.82p | 18.50p | 0 |
| 09/07/2025 | 18.50p | 18.50p | 17.82p | 18.50p | 0 |
| 08/07/2025 | 21.00p | 21.00p | 18.50p | 18.50p | 4272 |
| 07/07/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 50 |
| 04/07/2025 | 21.00p | 21.00p | 20.95p | 21.00p | 482 |
| 03/07/2025 | 22.00p | 22.00p | 20.00p | 21.00p | 9834 |
| 02/07/2025 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/07/2025 | 23.50p | 23.50p | 21.98p | 22.00p | 383 |
| 30/06/2025 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/06/2025 | 22.00p | 22.00p | 21.00p | 22.00p | 2355 |
| 26/06/2025 | 22.00p | 22.00p | 21.00p | 22.00p | 7153 |
| 25/06/2025 | 23.00p | 24.00p | 22.00p | 22.00p | 6 |
| 24/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 172 |
| 23/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 66 |
| 20/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3150 |
| 19/06/2025 | 23.00p | 24.00p | 22.25p | 23.00p | 434 |
| 18/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 400 |
| 13/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3000 |
| 12/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 8 |
| 11/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 530 |
| 10/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1 |
| 09/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 80 |
| 05/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3037 |
| 04/06/2025 | 23.00p | 24.00p | 23.00p | 23.00p | 2 |
| 03/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/06/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 160 |
| 30/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3638 |
| 29/05/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 61 |
| 27/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 97 |
| 23/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3773 |
| 22/05/2025 | 23.50p | 24.00p | 22.00p | 23.00p | 91 |
| 21/05/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 3 |
| 19/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 345 |
| 16/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1500 |
| 15/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1 |
| 14/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1000 |
| 13/05/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 12/05/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 1972 |
| 08/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 48 |
| 07/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 48 |
| 06/05/2025 | 24.50p | 25.75p | 23.00p | 23.00p | 0 |
| 02/05/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 01/05/2025 | 24.50p | 27.00p | 22.00p | 24.50p | 2053 |
| 30/04/2025 | 24.50p | 24.50p | 22.00p | 24.50p | 268 |
| 29/04/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 28/04/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 25/04/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 24/04/2025 | 24.50p | 24.50p | 22.00p | 24.50p | 48 |
| 23/04/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 22/04/2025 | 24.50p | 25.75p | 24.50p | 24.50p | 0 |
| 17/04/2025 | 24.50p | 24.50p | 22.25p | 24.50p | 41 |
| 16/04/2025 | 24.50p | 24.50p | 22.00p | 24.50p | 5 |
| 15/04/2025 | 24.50p | 24.50p | 22.50p | 24.50p | 10 |
| 14/04/2025 | 25.50p | 27.00p | 24.00p | 24.50p | 2504 |
| 11/04/2025 | 25.50p | 25.50p | 24.01p | 25.50p | 367 |
| 10/04/2025 | 24.50p | 25.50p | 23.00p | 25.50p | 500 |
| 09/04/2025 | 23.50p | 23.50p | 22.50p | 23.50p | 444 |
| 08/04/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/04/2025 | 23.50p | 23.50p | 18.00p | 23.50p | 6180 |
| 04/04/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 10068 |
| 03/04/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 913 |
| 02/04/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 1868 |
| 01/04/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 31/03/2025 | 24.50p | 25.00p | 21.00p | 23.50p | 10017 |
| 28/03/2025 | 31.00p | 31.00p | 20.00p | 24.50p | 12461 |
| 27/03/2025 | 31.00p | 31.71p | 31.00p | 31.00p | 0 |
| 26/03/2025 | 31.00p | 31.71p | 31.00p | 31.00p | 0 |
| 25/03/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 7 |
| 24/03/2025 | 31.00p | 31.71p | 31.00p | 31.00p | 0 |
| 21/03/2025 | 31.00p | 31.71p | 31.00p | 31.00p | 0 |
| 20/03/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 1209 |
| 19/03/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 320 |
| 18/03/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 348 |
| 17/03/2025 | 31.00p | 31.71p | 31.00p | 31.00p | 0 |
| 14/03/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 3374 |
| 13/03/2025 | 31.00p | 32.60p | 30.00p | 32.60p | 713 |
| 12/03/2025 | 31.00p | 31.00p | 28.00p | 31.00p | 661 |
| 11/03/2025 | 36.00p | 36.00p | 25.00p | 31.00p | 18511 |
| 10/03/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 1000 |
| 07/03/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 426 |
| 06/03/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 05/03/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 04/03/2025 | 34.50p | 36.00p | 34.50p | 36.00p | 48 |
| 03/03/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 639 |
| 28/02/2025 | 36.00p | 36.00p | 32.00p | 36.00p | 10983 |
| 27/02/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 26/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 224 |
| 25/02/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 24/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 1341 |
| 21/02/2025 | 36.00p | 36.00p | 33.00p | 36.00p | 15188 |
| 20/02/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 19/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 4686 |
| 18/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 3 |
| 17/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 28506 |
| 14/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 1395 |
| 13/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 52 |
| 12/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 4201 |
| 11/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 67 |
| 10/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 267 |
| 07/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 10 |
| 06/02/2025 | 36.00p | 36.00p | 35.00p | 36.00p | 24 |
| 05/02/2025 | 36.00p | 36.67p | 36.00p | 36.00p | 0 |
| 04/02/2025 | 36.00p | 36.67p | 35.00p | 36.00p | 302 |
| 03/02/2025 | 39.50p | 40.00p | 35.00p | 36.00p | 39574 |
| 31/01/2025 | 39.00p | 39.50p | 37.00p | 39.50p | 2000 |
| 30/01/2025 | 41.00p | 42.00p | 40.00p | 41.00p | 650 |
| 29/01/2025 | 43.50p | 43.50p | 40.00p | 41.00p | 3845 |
| 28/01/2025 | 44.50p | 46.00p | 41.00p | 43.50p | 1230 |
| 27/01/2025 | 44.50p | 44.50p | 42.00p | 44.50p | 315 |
| 24/01/2025 | 49.00p | 49.00p | 44.50p | 44.50p | 4816 |
| 23/01/2025 | 49.00p | 50.00p | 48.00p | 49.00p | 78 |
| 22/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 60 |
| 21/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 412 |
| 20/01/2025 | 52.50p | 53.00p | 46.00p | 49.00p | 12959 |
| 17/01/2025 | 52.50p | 52.50p | 50.00p | 52.50p | 25 |
| 16/01/2025 | 52.50p | 53.89p | 53.89p | 52.50p | 0 |
| 15/01/2025 | 52.50p | 52.50p | 50.00p | 52.50p | 969 |
| 14/01/2025 | 53.50p | 53.50p | 50.00p | 52.50p | 753 |
| 13/01/2025 | 53.50p | 54.25p | 53.50p | 53.50p | 0 |
| 10/01/2025 | 53.50p | 54.25p | 53.50p | 53.50p | 0 |
| 09/01/2025 | 53.50p | 54.25p | 53.50p | 53.50p | 0 |
| 08/01/2025 | 53.50p | 55.00p | 51.94p | 53.50p | 2372 |
| 07/01/2025 | 53.50p | 53.50p | 52.00p | 53.50p | 5 |
| 06/01/2025 | 53.50p | 53.50p | 51.94p | 53.50p | 101 |
| 03/01/2025 | 53.50p | 53.50p | 52.00p | 53.50p | 320 |
| 02/01/2025 | 53.50p | 53.50p | 51.94p | 53.50p | 1123 |
| 31/12/2024 | 53.50p | 53.87p | 53.50p | 53.50p | 0 |
| 30/12/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 16 |
| 27/12/2024 | 53.50p | 53.87p | 53.50p | 53.50p | 0 |
| 24/12/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 6 |
| 23/12/2024 | 53.50p | 53.50p | 51.94p | 53.50p | 167 |
| 20/12/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 841 |
| 19/12/2024 | 53.50p | 53.50p | 52.50p | 53.50p | 1600 |
| 18/12/2024 | 54.00p | 54.00p | 53.00p | 54.00p | 4 |
| 17/12/2024 | 54.50p | 54.50p | 53.00p | 54.00p | 2780 |
| 16/12/2024 | 54.50p | 54.83p | 54.50p | 54.50p | 0 |
| 13/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 202 |
| 12/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 2001 |
| 11/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 36 |
| 10/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 177 |
| 09/12/2024 | 54.50p | 54.71p | 54.50p | 54.50p | 0 |
| 06/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 1000 |
| 05/12/2024 | 54.50p | 54.71p | 54.50p | 54.50p | 0 |
| 04/12/2024 | 54.50p | 54.50p | 54.00p | 54.50p | 177 |
| 03/12/2024 | 57.00p | 57.00p | 54.50p | 54.50p | 2 |
| 02/12/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 23 |
| 29/11/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 297 |
| 28/11/2024 | 57.00p | 58.50p | 57.00p | 57.00p | 0 |
| 27/11/2024 | 57.00p | 57.00p | 54.00p | 57.00p | 37 |
*Close Price adjusted for both dividends and splits