Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Solid State (SOLI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | 175.00p | 185.00p | 175.00p | 180.00p | 67256 |
| 11/06/2026 | 172.50p | 178.42p | 166.50p | 175.00p | 79988 |
| 10/06/2026 | 175.00p | 180.00p | 170.00p | 172.50p | 32628 |
| 09/06/2026 | 177.50p | 180.00p | 170.00p | 175.00p | 58906 |
| 08/06/2026 | 177.50p | 180.00p | 174.50p | 177.50p | 47966 |
| 05/06/2026 | 185.00p | 186.84p | 172.66p | 180.00p | 101282 |
| 04/06/2026 | 190.00p | 195.00p | 181.58p | 185.00p | 107085 |
| 03/06/2026 | 195.00p | 200.00p | 180.00p | 190.00p | 133898 |
| 02/06/2026 | 190.00p | 210.00p | 190.00p | 195.00p | 225890 |
| 01/06/2026 | 205.00p | 207.75p | 185.00p | 190.00p | 186343 |
| 29/05/2026 | 174.00p | 215.00p | 173.50p | 205.00p | 304820 |
| 28/05/2026 | 174.00p | 175.90p | 170.50p | 174.00p | 21138 |
| 27/05/2026 | 174.00p | 178.00p | 170.00p | 174.00p | 52333 |
| 26/05/2026 | 170.00p | 175.00p | 170.00p | 174.00p | 63039 |
| 22/05/2026 | 170.00p | 174.88p | 165.00p | 170.00p | 66319 |
| 21/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 10300 |
| 20/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 80300 |
| 19/05/2026 | 170.00p | 175.00p | 169.31p | 170.00p | 86331 |
| 18/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 89450 |
| 15/05/2026 | 170.00p | 174.99p | 165.00p | 170.00p | 86938 |
| 14/05/2026 | 170.00p | 174.99p | 168.75p | 170.00p | 11778 |
| 13/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 83856 |
| 12/05/2026 | 170.00p | 175.00p | 166.88p | 170.00p | 17772 |
| 11/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 76193 |
| 08/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 47187 |
| 07/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 133004 |
| 06/05/2026 | 170.00p | 171.50p | 165.00p | 167.50p | 73503 |
| 05/05/2026 | 170.00p | 175.00p | 167.31p | 170.00p | 46865 |
| 01/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 37934 |
| 30/04/2026 | 170.00p | 174.79p | 165.00p | 170.00p | 61376 |
| 29/04/2026 | 170.00p | 175.00p | 165.06p | 170.00p | 48512 |
| 28/04/2026 | 172.50p | 175.00p | 167.20p | 170.00p | 72176 |
| 27/04/2026 | 165.00p | 177.60p | 158.60p | 172.50p | 170714 |
| 24/04/2026 | 160.00p | 170.00p | 159.03p | 163.00p | 57643 |
| 23/04/2026 | 160.00p | 164.00p | 157.31p | 160.00p | 18314 |
| 22/04/2026 | 160.00p | 164.00p | 155.00p | 160.00p | 82644 |
| 21/04/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 102015 |
| 20/04/2026 | 157.50p | 165.00p | 155.00p | 160.00p | 44302 |
| 17/04/2026 | 157.50p | 160.00p | 155.00p | 157.50p | 116408 |
| 16/04/2026 | 160.00p | 165.00p | 151.20p | 155.00p | 91417 |
| 15/04/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 28732 |
| 14/04/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 16353 |
| 13/04/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 78964 |
| 10/04/2026 | 160.00p | 164.85p | 155.00p | 160.00p | 34476 |
| 09/04/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 120251 |
| 08/04/2026 | 155.00p | 165.00p | 150.00p | 160.00p | 343896 |
| 07/04/2026 | 138.50p | 142.00p | 137.00p | 139.50p | 49315 |
| 02/04/2026 | 142.50p | 145.00p | 137.30p | 138.50p | 139629 |
| 01/04/2026 | 142.50p | 145.00p | 140.42p | 142.50p | 81901 |
| 31/03/2026 | 142.50p | 145.00p | 140.00p | 142.50p | 40541 |
| 30/03/2026 | 142.50p | 145.00p | 140.00p | 142.50p | 104342 |
| 27/03/2026 | 142.50p | 143.25p | 140.00p | 142.50p | 20259 |
| 26/03/2026 | 142.50p | 145.00p | 139.50p | 142.50p | 96396 |
| 25/03/2026 | 142.50p | 145.00p | 140.00p | 142.50p | 136208 |
| 24/03/2026 | 147.50p | 150.00p | 140.00p | 142.50p | 84890 |
| 23/03/2026 | 152.50p | 155.00p | 143.50p | 147.50p | 58346 |
| 20/03/2026 | 156.00p | 160.00p | 150.00p | 152.50p | 39388 |
| 19/03/2026 | 161.00p | 165.00p | 154.84p | 156.00p | 103066 |
| 18/03/2026 | 161.00p | 165.00p | 157.00p | 161.00p | 141439 |
| 17/03/2026 | 161.00p | 164.98p | 157.00p | 161.00p | 47464 |
| 16/03/2026 | 161.00p | 165.00p | 157.00p | 161.00p | 113586 |
| 13/03/2026 | 161.00p | 162.33p | 157.00p | 161.00p | 99577 |
| 12/03/2026 | 162.50p | 162.50p | 157.15p | 161.00p | 72735 |
| 11/03/2026 | 162.50p | 165.00p | 160.00p | 162.50p | 19885 |
| 10/03/2026 | 162.50p | 165.00p | 157.00p | 162.50p | 42883 |
| 09/03/2026 | 165.00p | 170.00p | 160.00p | 162.50p | 54181 |
| 06/03/2026 | 165.00p | 166.00p | 160.00p | 165.00p | 54665 |
| 05/03/2026 | 165.00p | 165.80p | 160.00p | 165.00p | 81067 |
| 04/03/2026 | 167.50p | 170.00p | 160.00p | 165.00p | 89674 |
| 03/03/2026 | 172.50p | 175.00p | 165.00p | 167.50p | 144256 |
| 02/03/2026 | 170.00p | 175.00p | 168.00p | 172.00p | 94690 |
| 27/02/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 60086 |
| 26/02/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 55057 |
| 25/02/2026 | 165.00p | 174.90p | 165.00p | 170.00p | 97182 |
| 24/02/2026 | 165.00p | 169.90p | 160.00p | 165.00p | 128120 |
| 23/02/2026 | 165.00p | 170.00p | 160.00p | 165.00p | 84836 |
| 20/02/2026 | 165.00p | 169.95p | 160.00p | 165.00p | 101874 |
| 19/02/2026 | 160.00p | 169.00p | 158.50p | 165.00p | 160187 |
| 18/02/2026 | 160.00p | 165.00p | 158.53p | 160.00p | 82012 |
| 17/02/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 29962 |
| 16/02/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 38766 |
| 13/02/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 58253 |
| 12/02/2026 | 160.00p | 164.50p | 158.55p | 160.00p | 111689 |
| 11/02/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 26486 |
| 10/02/2026 | 160.00p | 164.50p | 157.60p | 160.00p | 50060 |
| 09/02/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 45092 |
| 06/02/2026 | 161.00p | 165.00p | 155.00p | 160.00p | 89060 |
| 05/02/2026 | 161.00p | 165.00p | 157.00p | 161.00p | 70189 |
| 04/02/2026 | 161.00p | 161.00p | 157.00p | 161.00p | 51191 |
| 03/02/2026 | 161.00p | 161.00p | 157.50p | 161.00p | 33350 |
| 02/02/2026 | 162.50p | 165.00p | 157.00p | 161.00p | 167001 |
| 30/01/2026 | 162.50p | 164.73p | 160.00p | 162.50p | 16582 |
| 29/01/2026 | 162.50p | 165.00p | 160.00p | 162.50p | 92165 |
| 28/01/2026 | 162.50p | 165.00p | 160.00p | 162.50p | 84874 |
| 27/01/2026 | 162.50p | 165.00p | 160.00p | 162.50p | 14844 |
| 26/01/2026 | 162.50p | 165.00p | 160.00p | 162.50p | 37954 |
| 23/01/2026 | 160.00p | 165.00p | 160.00p | 162.50p | 42736 |
| 22/01/2026 | 160.00p | 165.00p | 158.60p | 160.00p | 53493 |
| 21/01/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 41757 |
| 20/01/2026 | 175.00p | 180.00p | 155.00p | 160.00p | 118929 |
| 19/01/2026 | 176.00p | 180.00p | 170.00p | 175.00p | 44647 |
| 16/01/2026 | 175.00p | 180.00p | 172.00p | 176.00p | 62959 |
| 15/01/2026 | 175.00p | 180.00p | 171.00p | 175.00p | 43521 |
| 14/01/2026 | 175.00p | 179.74p | 170.00p | 175.00p | 36845 |
| 13/01/2026 | 175.00p | 180.00p | 172.50p | 175.00p | 77217 |
| 12/01/2026 | 175.00p | 180.00p | 170.00p | 172.00p | 118161 |
| 09/01/2026 | 172.50p | 179.90p | 170.00p | 175.00p | 224558 |
| 08/01/2026 | 167.50p | 175.00p | 164.97p | 172.50p | 103836 |
| 07/01/2026 | 161.00p | 170.00p | 160.00p | 167.50p | 138607 |
| 06/01/2026 | 160.00p | 164.00p | 155.00p | 161.00p | 98521 |
| 05/01/2026 | 160.00p | 160.00p | 154.99p | 160.00p | 84682 |
| 02/01/2026 | 160.00p | 160.00p | 155.78p | 160.00p | 48430 |
| 01/01/2026 | 160.00p | 160.00p | 155.41p | 160.00p | 10926 |
| 31/12/2025 | 160.00p | 160.00p | 155.41p | 160.00p | 10926 |
| 30/12/2025 | 160.00p | 160.00p | 155.75p | 160.00p | 8791 |
| 29/12/2025 | 160.00p | 164.00p | 155.65p | 160.00p | 124642 |
| 26/12/2025 | 160.00p | 160.00p | 155.00p | 160.00p | 9225 |
| 25/12/2025 | 160.00p | 160.00p | 155.00p | 160.00p | 9225 |
| 24/12/2025 | 160.00p | 160.00p | 155.00p | 160.00p | 9225 |
| 23/12/2025 | 160.00p | 160.50p | 155.50p | 160.00p | 46151 |
| 22/12/2025 | 160.00p | 164.95p | 155.00p | 160.00p | 37660 |
| 19/12/2025 | 160.00p | 164.95p | 155.00p | 160.00p | 53821 |
| 18/12/2025 | 162.50p | 162.97p | 156.50p | 160.00p | 77189 |
| 17/12/2025 | 157.50p | 165.00p | 157.50p | 162.50p | 198797 |
| 16/12/2025 | 150.00p | 160.00p | 146.56p | 157.50p | 319346 |
| 15/12/2025 | 155.00p | 155.00p | 145.00p | 150.00p | 62164 |
| 12/12/2025 | 157.50p | 158.90p | 152.00p | 155.00p | 66767 |
| 11/12/2025 | 157.50p | 158.48p | 153.82p | 157.50p | 54986 |
| 10/12/2025 | 165.00p | 165.00p | 155.00p | 157.50p | 98350 |
| 09/12/2025 | 165.00p | 169.95p | 160.00p | 165.00p | 67940 |
| 08/12/2025 | 157.50p | 166.00p | 157.50p | 165.00p | 213439 |
| 05/12/2025 | 155.00p | 160.00p | 154.51p | 157.50p | 63873 |
| 04/12/2025 | 155.00p | 160.00p | 154.40p | 155.00p | 59230 |
| 03/12/2025 | 157.50p | 160.00p | 150.00p | 155.00p | 98567 |
| 02/12/2025 | 145.00p | 158.70p | 142.00p | 157.50p | 223690 |
| 01/12/2025 | 146.50p | 154.00p | 140.00p | 145.00p | 140462 |
| 28/11/2025 | 140.00p | 144.90p | 136.25p | 142.50p | 144107 |
| 27/11/2025 | 141.00p | 144.00p | 136.10p | 140.00p | 50527 |
| 26/11/2025 | 142.50p | 142.50p | 137.00p | 141.00p | 31822 |
| 25/11/2025 | 142.50p | 144.50p | 140.00p | 142.50p | 20950 |
| 24/11/2025 | 142.50p | 142.50p | 140.00p | 142.50p | 27728 |
| 21/11/2025 | 142.50p | 144.50p | 140.00p | 142.50p | 42154 |
| 20/11/2025 | 145.00p | 150.00p | 140.00p | 142.50p | 146277 |
| 19/11/2025 | 140.00p | 141.50p | 135.10p | 137.50p | 53290 |
| 18/11/2025 | 147.50p | 147.50p | 136.56p | 140.00p | 84576 |
| 17/11/2025 | 147.50p | 149.75p | 145.00p | 147.50p | 37825 |
| 14/11/2025 | 147.50p | 148.25p | 145.00p | 147.50p | 56739 |
| 13/11/2025 | 150.00p | 153.00p | 143.55p | 147.50p | 98202 |
| 12/11/2025 | 145.00p | 154.90p | 145.00p | 150.00p | 118796 |
| 11/11/2025 | 145.00p | 148.00p | 144.30p | 145.00p | 41080 |
| 10/11/2025 | 145.00p | 148.00p | 142.00p | 145.00p | 43570 |
| 07/11/2025 | 146.00p | 148.00p | 142.40p | 145.00p | 89216 |
| 06/11/2025 | 145.00p | 149.00p | 142.60p | 146.00p | 149897 |
| 05/11/2025 | 140.00p | 149.90p | 140.00p | 145.00p | 108794 |
| 04/11/2025 | 142.50p | 149.93p | 135.00p | 140.00p | 241343 |
| 03/11/2025 | 147.50p | 150.00p | 136.45p | 142.50p | 76090 |
| 31/10/2025 | 160.00p | 165.00p | 145.00p | 147.50p | 73131 |
| 30/10/2025 | 152.50p | 165.00p | 152.50p | 160.00p | 230595 |
| 29/10/2025 | 142.50p | 147.22p | 140.00p | 142.50p | 118763 |
| 28/10/2025 | 147.50p | 149.89p | 141.00p | 145.00p | 61159 |
| 27/10/2025 | 150.00p | 154.50p | 145.00p | 147.50p | 49436 |
| 24/10/2025 | 150.00p | 154.00p | 146.65p | 150.00p | 48622 |
| 23/10/2025 | 150.00p | 154.75p | 145.00p | 150.00p | 140097 |
| 22/10/2025 | 157.50p | 157.50p | 145.00p | 150.00p | 166594 |
| 21/10/2025 | 162.50p | 162.50p | 155.00p | 157.50p | 16799 |
| 20/10/2025 | 162.50p | 165.00p | 160.00p | 162.50p | 19003 |
| 17/10/2025 | 172.50p | 172.50p | 160.10p | 162.50p | 57820 |
| 16/10/2025 | 172.50p | 172.50p | 166.00p | 172.50p | 11131 |
| 15/10/2025 | 172.50p | 177.50p | 166.50p | 172.50p | 144487 |
| 14/10/2025 | 175.00p | 179.89p | 170.00p | 172.50p | 347268 |
| 13/10/2025 | 177.50p | 180.00p | 175.00p | 175.00p | 120342 |
| 10/10/2025 | 175.00p | 180.00p | 172.60p | 177.50p | 74997 |
| 09/10/2025 | 175.00p | 179.50p | 170.05p | 175.00p | 25700 |
| 08/10/2025 | 175.00p | 177.90p | 170.00p | 175.00p | 40322 |
| 07/10/2025 | 175.00p | 178.00p | 171.50p | 175.00p | 20621 |
| 06/10/2025 | 175.00p | 179.30p | 170.22p | 175.00p | 107396 |
| 03/10/2025 | 175.00p | 179.30p | 171.50p | 175.00p | 33088 |
| 02/10/2025 | 165.00p | 178.00p | 165.00p | 175.00p | 86742 |
| 01/10/2025 | 165.00p | 168.50p | 160.00p | 165.00p | 29815 |
| 30/09/2025 | 165.00p | 168.50p | 160.00p | 165.00p | 24022 |
| 29/09/2025 | 167.50p | 175.00p | 160.34p | 165.00p | 30104 |
| 26/09/2025 | 165.00p | 169.35p | 160.00p | 165.00p | 69313 |
| 25/09/2025 | 170.00p | 170.00p | 161.50p | 165.00p | 37612 |
| 24/09/2025 | 172.50p | 172.50p | 165.01p | 170.00p | 37235 |
| 23/09/2025 | 170.00p | 175.00p | 170.00p | 172.50p | 12533 |
| 22/09/2025 | 170.00p | 175.00p | 168.00p | 170.00p | 143786 |
| 19/09/2025 | 165.00p | 174.50p | 161.50p | 170.00p | 124104 |
| 18/09/2025 | 157.50p | 168.75p | 157.50p | 165.00p | 88359 |
| 17/09/2025 | 156.50p | 158.39p | 153.14p | 157.50p | 1380793 |
| 16/09/2025 | 156.50p | 156.50p | 156.50p | 156.50p | 13550 |
| 15/09/2025 | 156.50p | 161.00p | 153.00p | 156.50p | 64686 |
| 12/09/2025 | 156.00p | 159.30p | 153.35p | 156.50p | 48363 |
| 11/09/2025 | 157.50p | 157.50p | 157.50p | 156.00p | 133194 |
| 10/09/2025 | 157.50p | 159.50p | 151.00p | 157.50p | 51909 |
| 09/09/2025 | 157.50p | 160.00p | 155.00p | 157.50p | 65329 |
| 08/09/2025 | 155.00p | 160.00p | 152.50p | 157.50p | 88377 |
| 05/09/2025 | 152.50p | 154.75p | 146.20p | 150.00p | 53269 |
| 04/09/2025 | 152.50p | 152.50p | 150.00p | 152.50p | 69718 |
| 03/09/2025 | 152.50p | 152.90p | 150.00p | 152.50p | 27307 |
| 02/09/2025 | 155.00p | 155.00p | 150.00p | 152.50p | 27912 |
*Close Price adjusted for both dividends and splits