Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Solid State (SOLI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 181.50p | 184.94p | 178.00p | 181.50p | 83703 |
| 12/11/2026 | 181.00p | 185.00p | 177.00p | 181.50p | 79142 |
| 11/11/2026 | 185.00p | 189.50p | 175.50p | 181.00p | 147085 |
| 10/11/2026 | 171.00p | 175.00p | 169.00p | 171.00p | 5217 |
| 09/11/2026 | 171.00p | 175.00p | 167.00p | 171.00p | 14353 |
| 06/11/2026 | 172.50p | 175.00p | 165.60p | 171.00p | 88638 |
| 05/11/2026 | 172.50p | 180.00p | 170.00p | 172.50p | 167092 |
| 04/11/2026 | 170.00p | 175.00p | 165.50p | 172.50p | 99625 |
| 03/11/2026 | 170.00p | 171.77p | 165.50p | 170.00p | 17440 |
| 02/11/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 40084 |
| 30/10/2026 | 170.00p | 176.00p | 168.00p | 170.00p | 24201 |
| 29/10/2026 | 170.00p | 175.00p | 167.23p | 170.00p | 24335 |
| 28/10/2026 | 170.00p | 174.00p | 165.00p | 170.00p | 6157 |
| 27/10/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 47090 |
| 26/10/2026 | 165.00p | 175.00p | 162.00p | 170.00p | 56194 |
| 23/10/2026 | 162.50p | 174.00p | 160.00p | 165.00p | 88373 |
| 22/10/2026 | 171.00p | 172.36p | 160.00p | 162.50p | 115906 |
| 21/10/2026 | 165.00p | 175.00p | 163.00p | 171.00p | 96187 |
| 20/10/2026 | 161.50p | 170.00p | 160.00p | 165.00p | 57911 |
| 19/10/2026 | 162.50p | 165.00p | 160.69p | 161.50p | 39327 |
| 16/10/2026 | 164.00p | 165.00p | 160.55p | 162.50p | 62609 |
| 15/10/2026 | 166.50p | 170.00p | 163.00p | 164.00p | 56467 |
| 14/10/2026 | 165.00p | 170.00p | 163.00p | 166.50p | 85774 |
| 13/10/2026 | 165.00p | 165.00p | 163.00p | 165.00p | 36959 |
| 12/10/2026 | 165.00p | 167.00p | 163.00p | 165.00p | 39429 |
| 09/10/2026 | 165.00p | 167.00p | 163.00p | 165.00p | 263373 |
| 08/10/2026 | 167.00p | 168.00p | 162.80p | 165.00p | 197325 |
| 07/10/2026 | 166.00p | 170.00p | 162.00p | 167.00p | 47620 |
| 06/10/2026 | 166.00p | 168.00p | 162.00p | 166.00p | 148481 |
| 05/10/2026 | 166.00p | 170.00p | 162.00p | 166.00p | 198706 |
| 02/10/2026 | 166.00p | 170.00p | 162.00p | 166.00p | 80644 |
| 01/10/2026 | 166.00p | 170.00p | 162.00p | 166.00p | 54261 |
| 30/09/2026 | 165.00p | 170.00p | 162.08p | 166.00p | 89044 |
| 29/09/2026 | 162.50p | 170.00p | 160.00p | 165.00p | 55210 |
| 28/09/2026 | 162.50p | 165.00p | 160.00p | 162.50p | 98612 |
| 25/09/2026 | 167.50p | 170.00p | 160.00p | 162.50p | 168989 |
| 24/09/2026 | 167.00p | 170.00p | 164.30p | 167.50p | 45971 |
| 23/09/2026 | 167.00p | 170.00p | 164.00p | 167.00p | 93079 |
| 22/09/2026 | 167.50p | 170.00p | 164.00p | 167.00p | 52092 |
| 21/09/2026 | 171.50p | 175.00p | 160.50p | 167.50p | 229435 |
| 18/09/2026 | 172.50p | 175.00p | 168.00p | 171.50p | 84465 |
| 17/09/2026 | 176.00p | 177.00p | 170.00p | 172.50p | 64147 |
| 16/09/2026 | 179.00p | 180.00p | 171.25p | 177.50p | 215755 |
| 15/09/2026 | 188.50p | 190.00p | 175.00p | 179.00p | 157540 |
| 14/09/2026 | 188.50p | 190.00p | 186.50p | 188.50p | 48379 |
| 11/09/2026 | 192.00p | 196.00p | 187.00p | 188.50p | 85628 |
| 10/09/2026 | 192.00p | 196.00p | 188.00p | 192.00p | 38876 |
| 09/09/2026 | 193.00p | 196.00p | 188.00p | 192.00p | 35671 |
| 08/09/2026 | 193.00p | 196.00p | 191.84p | 193.00p | 28165 |
| 07/09/2026 | 189.50p | 196.00p | 187.00p | 193.00p | 104826 |
| 04/09/2026 | 189.50p | 192.00p | 187.00p | 189.50p | 47480 |
| 03/09/2026 | 189.50p | 192.00p | 187.00p | 189.50p | 52990 |
| 02/09/2026 | 189.50p | 192.00p | 187.00p | 189.50p | 46372 |
| 01/09/2026 | 188.50p | 195.00p | 187.00p | 189.50p | 65137 |
| 28/08/2026 | 187.50p | 190.00p | 187.00p | 188.50p | 67671 |
| 27/08/2026 | 188.50p | 189.00p | 187.06p | 188.50p | 14427 |
| 26/08/2026 | 189.50p | 192.00p | 187.00p | 188.50p | 23918 |
| 25/08/2026 | 192.50p | 195.00p | 187.00p | 189.50p | 30212 |
| 24/08/2026 | 195.00p | 205.00p | 190.00p | 192.50p | 143801 |
| 21/08/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 60053 |
| 20/08/2026 | 185.00p | 197.40p | 180.00p | 195.00p | 96352 |
| 19/08/2026 | 182.50p | 185.00p | 181.55p | 182.50p | 44012 |
| 18/08/2026 | 182.50p | 183.50p | 180.00p | 182.50p | 69061 |
| 14/08/2026 | 180.00p | 185.00p | 179.60p | 182.50p | 101549 |
| 13/08/2026 | 182.50p | 185.00p | 175.00p | 180.00p | 83358 |
| 12/08/2026 | 186.00p | 190.00p | 180.00p | 182.50p | 34972 |
| 11/08/2026 | 188.50p | 190.00p | 182.00p | 186.00p | 1361673 |
| 10/08/2026 | 186.00p | 190.00p | 182.00p | 186.00p | 147034 |
| 07/08/2026 | 186.00p | 190.00p | 182.00p | 186.00p | 89796 |
| 06/08/2026 | 185.00p | 190.00p | 182.00p | 186.00p | 33867 |
| 05/08/2026 | 192.00p | 194.64p | 180.00p | 185.00p | 156863 |
| 04/08/2026 | 192.00p | 195.00p | 190.56p | 192.00p | 23716 |
| 03/08/2026 | 191.50p | 195.00p | 188.00p | 192.00p | 46175 |
| 31/07/2026 | 186.50p | 195.00p | 186.50p | 191.50p | 116125 |
| 30/07/2026 | 186.50p | 195.00p | 183.00p | 186.50p | 94538 |
| 29/07/2026 | 186.00p | 190.00p | 182.76p | 184.00p | 132651 |
| 28/07/2026 | 185.00p | 190.00p | 181.00p | 186.00p | 168088 |
| 27/07/2026 | 185.00p | 190.00p | 180.00p | 185.00p | 38737 |
| 24/07/2026 | 187.50p | 195.00p | 180.00p | 185.00p | 1140850 |
| 23/07/2026 | 187.50p | 190.00p | 181.20p | 187.50p | 28562 |
| 22/07/2026 | 192.50p | 195.00p | 186.15p | 187.50p | 44449 |
| 21/07/2026 | 192.50p | 192.50p | 190.00p | 192.50p | 30287 |
| 20/07/2026 | 195.00p | 200.00p | 190.00p | 192.50p | 41684 |
| 17/07/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 48655 |
| 16/07/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 21311 |
| 15/07/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 37577 |
| 14/07/2026 | 195.00p | 200.30p | 190.00p | 195.00p | 163068 |
| 13/07/2026 | 197.50p | 200.00p | 190.00p | 195.00p | 58681 |
| 10/07/2026 | 200.00p | 201.00p | 190.00p | 197.50p | 40584 |
| 09/07/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 42752 |
| 08/07/2026 | 202.50p | 205.00p | 195.00p | 200.00p | 17562 |
| 07/07/2026 | 200.00p | 205.00p | 195.00p | 202.50p | 116918 |
| 06/07/2026 | 197.50p | 201.32p | 195.00p | 200.00p | 23964 |
| 03/07/2026 | 205.00p | 205.00p | 195.00p | 197.50p | 101675 |
| 02/07/2026 | 205.00p | 210.00p | 200.00p | 205.00p | 39027 |
| 01/07/2026 | 205.00p | 210.00p | 200.00p | 205.00p | 56574 |
| 30/06/2026 | 205.00p | 210.00p | 200.00p | 205.00p | 233419 |
| 29/06/2026 | 207.50p | 215.00p | 200.00p | 205.00p | 593511 |
| 26/06/2026 | 200.00p | 205.00p | 190.00p | 192.50p | 90862 |
| 25/06/2026 | 200.00p | 205.00p | 195.00p | 199.00p | 81045 |
| 24/06/2026 | 200.00p | 205.00p | 195.00p | 200.00p | 58879 |
| 23/06/2026 | 205.00p | 210.00p | 195.00p | 200.00p | 54450 |
| 22/06/2026 | 195.00p | 215.00p | 195.00p | 203.00p | 226723 |
| 19/06/2026 | 193.50p | 200.00p | 187.00p | 195.00p | 97040 |
| 18/06/2026 | 185.00p | 200.00p | 180.00p | 193.50p | 84806 |
| 17/06/2026 | 182.50p | 190.00p | 180.00p | 185.00p | 54535 |
| 16/06/2026 | 182.50p | 190.00p | 180.00p | 182.50p | 104649 |
| 15/06/2026 | 180.00p | 186.00p | 175.00p | 182.50p | 105674 |
| 12/06/2026 | 175.00p | 185.00p | 175.00p | 180.00p | 67256 |
| 11/06/2026 | 172.50p | 178.42p | 166.50p | 175.00p | 79988 |
| 10/06/2026 | 175.00p | 180.00p | 170.00p | 172.50p | 32628 |
| 09/06/2026 | 177.50p | 180.00p | 170.00p | 175.00p | 58906 |
| 08/06/2026 | 177.50p | 180.00p | 174.50p | 177.50p | 47966 |
| 05/06/2026 | 185.00p | 186.84p | 172.66p | 180.00p | 101282 |
| 04/06/2026 | 190.00p | 195.00p | 181.58p | 185.00p | 107085 |
| 03/06/2026 | 195.00p | 200.00p | 180.00p | 190.00p | 133898 |
| 02/06/2026 | 190.00p | 210.00p | 190.00p | 195.00p | 225890 |
| 01/06/2026 | 205.00p | 207.75p | 185.00p | 190.00p | 186343 |
| 29/05/2026 | 174.00p | 215.00p | 173.50p | 205.00p | 304820 |
| 28/05/2026 | 174.00p | 175.90p | 170.50p | 174.00p | 21138 |
| 27/05/2026 | 174.00p | 178.00p | 170.00p | 174.00p | 52333 |
| 26/05/2026 | 170.00p | 175.00p | 170.00p | 174.00p | 63039 |
| 22/05/2026 | 170.00p | 174.88p | 165.00p | 170.00p | 66319 |
| 21/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 10300 |
| 20/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 80300 |
| 19/05/2026 | 170.00p | 175.00p | 169.31p | 170.00p | 86331 |
| 18/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 89450 |
| 15/05/2026 | 170.00p | 174.99p | 165.00p | 170.00p | 86938 |
| 14/05/2026 | 170.00p | 174.99p | 168.75p | 170.00p | 11778 |
| 13/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 83856 |
| 12/05/2026 | 170.00p | 175.00p | 166.88p | 170.00p | 17772 |
| 11/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 76193 |
| 08/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 47187 |
| 07/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 133004 |
| 06/05/2026 | 170.00p | 171.50p | 165.00p | 167.50p | 73503 |
| 05/05/2026 | 170.00p | 175.00p | 167.31p | 170.00p | 46865 |
| 01/05/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 37934 |
| 30/04/2026 | 170.00p | 174.79p | 165.00p | 170.00p | 61376 |
| 29/04/2026 | 170.00p | 175.00p | 165.06p | 170.00p | 48512 |
| 28/04/2026 | 172.50p | 175.00p | 167.20p | 170.00p | 72176 |
| 27/04/2026 | 165.00p | 177.60p | 158.60p | 172.50p | 170714 |
| 24/04/2026 | 160.00p | 170.00p | 159.03p | 163.00p | 57643 |
| 23/04/2026 | 160.00p | 164.00p | 157.31p | 160.00p | 18314 |
| 22/04/2026 | 160.00p | 164.00p | 155.00p | 160.00p | 82644 |
| 21/04/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 102015 |
| 20/04/2026 | 157.50p | 165.00p | 155.00p | 160.00p | 44302 |
| 17/04/2026 | 157.50p | 160.00p | 155.00p | 157.50p | 116408 |
| 16/04/2026 | 160.00p | 165.00p | 151.20p | 155.00p | 91417 |
| 15/04/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 28732 |
| 14/04/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 16353 |
| 13/04/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 78964 |
| 10/04/2026 | 160.00p | 164.85p | 155.00p | 160.00p | 34476 |
| 09/04/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 120251 |
| 08/04/2026 | 155.00p | 165.00p | 150.00p | 160.00p | 343896 |
| 07/04/2026 | 138.50p | 142.00p | 137.00p | 139.50p | 49315 |
| 02/04/2026 | 142.50p | 145.00p | 137.30p | 138.50p | 139629 |
| 01/04/2026 | 142.50p | 145.00p | 140.42p | 142.50p | 81901 |
| 31/03/2026 | 142.50p | 145.00p | 140.00p | 142.50p | 40541 |
| 30/03/2026 | 142.50p | 145.00p | 140.00p | 142.50p | 104342 |
| 27/03/2026 | 142.50p | 143.25p | 140.00p | 142.50p | 20259 |
| 26/03/2026 | 142.50p | 145.00p | 139.50p | 142.50p | 96396 |
| 25/03/2026 | 142.50p | 145.00p | 140.00p | 142.50p | 136208 |
| 24/03/2026 | 147.50p | 150.00p | 140.00p | 142.50p | 84890 |
| 23/03/2026 | 152.50p | 155.00p | 143.50p | 147.50p | 58346 |
| 20/03/2026 | 156.00p | 160.00p | 150.00p | 152.50p | 39388 |
| 19/03/2026 | 161.00p | 165.00p | 154.84p | 156.00p | 103066 |
| 18/03/2026 | 161.00p | 165.00p | 157.00p | 161.00p | 141439 |
| 17/03/2026 | 161.00p | 164.98p | 157.00p | 161.00p | 47464 |
| 16/03/2026 | 161.00p | 165.00p | 157.00p | 161.00p | 113586 |
| 13/03/2026 | 161.00p | 162.33p | 157.00p | 161.00p | 99577 |
| 12/03/2026 | 162.50p | 162.50p | 157.15p | 161.00p | 72735 |
| 11/03/2026 | 162.50p | 165.00p | 160.00p | 162.50p | 19885 |
| 10/03/2026 | 162.50p | 165.00p | 157.00p | 162.50p | 42883 |
| 09/03/2026 | 165.00p | 170.00p | 160.00p | 162.50p | 54181 |
| 06/03/2026 | 165.00p | 166.00p | 160.00p | 165.00p | 54665 |
| 05/03/2026 | 165.00p | 165.80p | 160.00p | 165.00p | 81067 |
| 04/03/2026 | 167.50p | 170.00p | 160.00p | 165.00p | 89674 |
| 03/03/2026 | 172.50p | 175.00p | 165.00p | 167.50p | 144256 |
| 02/03/2026 | 170.00p | 175.00p | 168.00p | 172.00p | 94690 |
| 27/02/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 60086 |
| 26/02/2026 | 170.00p | 175.00p | 165.00p | 170.00p | 55057 |
| 25/02/2026 | 165.00p | 174.90p | 165.00p | 170.00p | 97182 |
| 24/02/2026 | 165.00p | 169.90p | 160.00p | 165.00p | 128120 |
| 23/02/2026 | 165.00p | 170.00p | 160.00p | 165.00p | 84836 |
| 20/02/2026 | 165.00p | 169.95p | 160.00p | 165.00p | 101874 |
| 19/02/2026 | 160.00p | 169.00p | 158.50p | 165.00p | 160187 |
| 18/02/2026 | 160.00p | 165.00p | 158.53p | 160.00p | 82012 |
| 17/02/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 29962 |
| 16/02/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 38766 |
| 13/02/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 58253 |
| 12/02/2026 | 160.00p | 164.50p | 158.55p | 160.00p | 111689 |
| 11/02/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 26486 |
| 10/02/2026 | 160.00p | 164.50p | 157.60p | 160.00p | 50060 |
| 09/02/2026 | 160.00p | 165.00p | 155.00p | 160.00p | 45092 |
| 06/02/2026 | 161.00p | 165.00p | 155.00p | 160.00p | 89060 |
| 05/02/2026 | 161.00p | 165.00p | 157.00p | 161.00p | 70189 |
| 04/02/2026 | 161.00p | 161.00p | 157.00p | 161.00p | 51191 |
| 03/02/2026 | 161.00p | 161.00p | 157.50p | 161.00p | 33350 |
| 02/02/2026 | 162.50p | 165.00p | 157.00p | 161.00p | 167001 |
| 30/01/2026 | 162.50p | 164.73p | 160.00p | 162.50p | 16582 |
*Close Price adjusted for both dividends and splits