Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Anglo American (AAL) by Cliff D'Arcy in The Motley Fool
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Overweight Relx plc (REL) by JP Morgan
- Avoid SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Sell WPP (WPP) by UBS
- Buy NextEnergy Solar Fund Limited Red (NESF) by Gaurav Sharma in The Motley Fool
- Buy Octopus Renewables Infrastructure Trust (ORIT) by Gaurav Sharma in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Gaurav Sharma in The Motley Fool
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Persimmon (PSN) by Paul Summers in The Motley Fool
- Hold Anglo American (AAL) by DZ Bank
- Buy Unilever (ULVR) by Stephen Wright in The Motley Fool
- Neutral Unilever (ULVR) by Goldman Sachs
- Buy British American Tobacco (BATS) by Charlie Keough in The Motley Fool
- Sector Perform Unilever (ULVR) by RBC Capital
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Buy Croda International (CRDA) by UBS
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
Solid State (SOLI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | 1,375.00p | 1,395.00p | 1,373.50p | 1,375.00p | 3073 |
| 24/04/2024 | 1,375.00p | 1,397.50p | 1,375.00p | 1,375.00p | 4820 |
| 23/04/2024 | 1,375.00p | 1,400.00p | 1,355.00p | 1,375.00p | 10756 |
| 22/04/2024 | 1,365.00p | 1,400.00p | 1,365.00p | 1,375.00p | 3786 |
| 19/04/2024 | 1,355.00p | 1,368.20p | 1,346.00p | 1,365.00p | 9835 |
| 18/04/2024 | 1,355.00p | 1,363.50p | 1,342.00p | 1,355.00p | 1277 |
| 17/04/2024 | 1,355.00p | 1,363.50p | 1,340.00p | 1,355.00p | 8683 |
| 16/04/2024 | 1,370.00p | 1,370.00p | 1,340.00p | 1,355.00p | 9030 |
| 15/04/2024 | 1,345.00p | 1,389.00p | 1,325.00p | 1,375.00p | 8865 |
| 12/04/2024 | 1,340.00p | 1,369.00p | 1,320.00p | 1,345.00p | 13571 |
| 11/04/2024 | 1,335.00p | 1,365.00p | 1,312.50p | 1,340.00p | 13168 |
| 10/04/2024 | 1,340.00p | 1,349.00p | 1,325.00p | 1,335.00p | 32088 |
| 09/04/2024 | 1,340.00p | 1,360.00p | 1,322.00p | 1,340.00p | 4247 |
| 08/04/2024 | 1,340.00p | 1,380.00p | 1,320.00p | 1,380.00p | 7956 |
| 05/04/2024 | 1,340.00p | 1,355.00p | 1,330.00p | 1,340.00p | 5408 |
| 04/04/2024 | 1,345.00p | 1,347.00p | 1,320.00p | 1,340.00p | 21814 |
| 03/04/2024 | 1,345.00p | 1,360.00p | 1,330.00p | 1,345.00p | 9049 |
| 02/04/2024 | 1,345.00p | 1,357.00p | 1,330.00p | 1,345.00p | 23540 |
| 28/03/2024 | 1,325.00p | 1,350.00p | 1,325.00p | 1,345.00p | 28275 |
| 27/03/2024 | 1,395.00p | 1,474.25p | 1,303.00p | 1,325.00p | 62442 |
| 26/03/2024 | 1,390.00p | 1,400.00p | 1,375.00p | 1,395.00p | 5524 |
| 25/03/2024 | 1,390.00p | 1,409.00p | 1,370.00p | 1,390.00p | 54475 |
| 22/03/2024 | 1,390.00p | 1,408.00p | 1,365.27p | 1,390.00p | 12297 |
| 21/03/2024 | 1,375.00p | 1,410.00p | 1,350.00p | 1,410.00p | 36816 |
| 20/03/2024 | 1,345.00p | 1,350.00p | 1,345.00p | 1,415.00p | 25256 |
| 19/03/2024 | 1,345.00p | 1,370.00p | 1,345.00p | 1,350.00p | 11226 |
| 18/03/2024 | 1,335.00p | 1,350.00p | 1,320.00p | 1,345.00p | 12213 |
| 15/03/2024 | 1,335.00p | 1,349.10p | 1,325.00p | 1,335.00p | 20667 |
| 14/03/2024 | 1,340.00p | 1,367.00p | 1,320.00p | 1,335.00p | 9439 |
| 13/03/2024 | 1,330.00p | 1,354.00p | 1,330.00p | 1,340.00p | 9476 |
| 12/03/2024 | 1,330.00p | 1,347.90p | 1,320.00p | 1,330.00p | 5543 |
| 11/03/2024 | 1,330.00p | 1,349.00p | 1,310.00p | 1,330.00p | 8443 |
| 08/03/2024 | 1,315.00p | 1,349.00p | 1,294.81p | 1,330.00p | 10739 |
| 07/03/2024 | 1,315.00p | 1,329.70p | 1,300.00p | 1,315.00p | 1606 |
| 06/03/2024 | 1,280.00p | 1,320.00p | 1,260.00p | 1,330.00p | 7755 |
| 05/03/2024 | 1,275.00p | 1,315.00p | 1,273.00p | 1,315.00p | 1109 |
| 04/03/2024 | 1,245.00p | 1,289.40p | 1,241.00p | 1,275.00p | 16947 |
| 01/03/2024 | 1,245.00p | 1,257.00p | 1,230.00p | 1,245.00p | 10954 |
| 29/02/2024 | 1,245.00p | 1,257.00p | 1,233.00p | 1,245.00p | 3503 |
| 28/02/2024 | 1,245.00p | 1,260.00p | 1,231.20p | 1,245.00p | 7645 |
| 27/02/2024 | 1,245.00p | 1,259.25p | 1,235.00p | 1,245.00p | 2953 |
| 26/02/2024 | 1,245.00p | 1,260.00p | 1,230.00p | 1,245.00p | 1768 |
| 23/02/2024 | 1,235.00p | 1,260.00p | 1,230.00p | 1,245.00p | 4490 |
| 22/02/2024 | 1,235.00p | 1,248.50p | 1,222.00p | 1,235.00p | 1465 |
| 21/02/2024 | 1,235.00p | 1,250.00p | 1,233.00p | 1,235.00p | 945 |
| 20/02/2024 | 1,230.00p | 1,270.00p | 1,210.50p | 1,270.00p | 4184 |
| 19/02/2024 | 1,230.00p | 1,250.00p | 1,212.00p | 1,230.00p | 2672 |
| 16/02/2024 | 1,230.00p | 1,249.00p | 1,210.00p | 1,230.00p | 15118 |
| 15/02/2024 | 1,225.00p | 1,265.00p | 1,205.00p | 1,265.00p | 1767 |
| 14/02/2024 | 1,220.00p | 1,225.00p | 1,201.00p | 1,225.00p | 11966 |
| 13/02/2024 | 1,200.00p | 1,236.00p | 1,200.00p | 1,220.00p | 4580 |
| 12/02/2024 | 1,150.00p | 1,218.00p | 1,135.00p | 1,200.00p | 31889 |
| 09/02/2024 | 1,185.00p | 1,185.00p | 1,120.00p | 1,130.00p | 30706 |
| 08/02/2024 | 1,185.00p | 1,196.00p | 1,170.00p | 1,185.00p | 6248 |
| 07/02/2024 | 1,220.00p | 1,232.50p | 1,165.00p | 1,185.00p | 19666 |
| 06/02/2024 | 1,240.00p | 1,240.00p | 1,190.10p | 1,220.00p | 10743 |
| 05/02/2024 | 1,240.00p | 1,240.00p | 1,220.00p | 1,240.00p | 11290 |
| 02/02/2024 | 1,240.00p | 1,260.00p | 1,220.00p | 1,240.00p | 13912 |
| 01/02/2024 | 1,280.00p | 1,282.00p | 1,221.00p | 1,240.00p | 15045 |
| 31/01/2024 | 1,295.00p | 1,297.00p | 1,270.20p | 1,280.00p | 6510 |
| 30/01/2024 | 1,280.00p | 1,307.00p | 1,271.60p | 1,290.00p | 16328 |
| 29/01/2024 | 1,280.00p | 1,294.00p | 1,261.00p | 1,280.00p | 12810 |
| 26/01/2024 | 1,290.00p | 1,295.00p | 1,260.00p | 1,280.00p | 16395 |
| 25/01/2024 | 1,320.00p | 1,320.00p | 1,281.00p | 1,290.00p | 7240 |
| 24/01/2024 | 1,325.00p | 1,325.00p | 1,310.00p | 1,320.00p | 3624 |
| 23/01/2024 | 1,325.00p | 1,326.00p | 1,310.00p | 1,325.00p | 5477 |
| 22/01/2024 | 1,350.00p | 1,360.00p | 1,310.00p | 1,360.00p | 34443 |
| 19/01/2024 | 1,350.00p | 1,359.00p | 1,330.00p | 1,350.00p | 15107 |
| 18/01/2024 | 1,350.00p | 1,364.00p | 1,340.00p | 1,350.00p | 17126 |
| 17/01/2024 | 1,355.00p | 1,389.00p | 1,337.00p | 1,350.00p | 57365 |
| 16/01/2024 | 1,370.00p | 1,405.00p | 1,355.30p | 1,370.00p | 36370 |
| 15/01/2024 | 1,375.00p | 1,390.00p | 1,340.00p | 1,370.00p | 25164 |
| 12/01/2024 | 1,380.00p | 1,400.00p | 1,360.00p | 1,375.00p | 13851 |
| 11/01/2024 | 1,385.00p | 1,400.00p | 1,360.00p | 1,380.00p | 5561 |
| 10/01/2024 | 1,385.00p | 1,400.00p | 1,370.00p | 1,385.00p | 4930 |
| 09/01/2024 | 1,385.00p | 1,398.00p | 1,370.00p | 1,385.00p | 1876 |
| 08/01/2024 | 1,405.00p | 1,406.50p | 1,360.02p | 1,385.00p | 8635 |
| 05/01/2024 | 1,420.00p | 1,422.00p | 1,393.57p | 1,405.00p | 5979 |
| 04/01/2024 | 1,415.00p | 1,440.00p | 1,405.00p | 1,440.00p | 18545 |
| 03/01/2024 | 1,415.00p | 1,428.50p | 1,403.37p | 1,415.00p | 9909 |
| 02/01/2024 | 1,385.00p | 1,430.00p | 1,382.00p | 1,415.00p | 10126 |
| 29/12/2023 | 1,380.00p | 1,410.00p | 1,380.00p | 1,385.00p | 1114 |
| 28/12/2023 | 1,370.00p | 1,398.00p | 1,364.00p | 1,380.00p | 5609 |
| 27/12/2023 | 1,370.00p | 1,380.00p | 1,362.00p | 1,370.00p | 2116 |
| 22/12/2023 | 1,380.00p | 1,400.00p | 1,360.00p | 1,370.00p | 4299 |
| 21/12/2023 | 1,390.00p | 1,395.00p | 1,355.00p | 1,380.00p | 21928 |
| 20/12/2023 | 1,380.00p | 1,409.00p | 1,380.00p | 1,390.00p | 9839 |
| 19/12/2023 | 1,340.00p | 1,389.00p | 1,338.00p | 1,380.00p | 10778 |
| 18/12/2023 | 1,340.00p | 1,349.00p | 1,335.00p | 1,340.00p | 1198 |
| 15/12/2023 | 1,340.00p | 1,345.00p | 1,332.00p | 1,340.00p | 25947 |
| 14/12/2023 | 1,350.00p | 1,350.00p | 1,330.00p | 1,340.00p | 4948 |
| 13/12/2023 | 1,350.00p | 1,357.00p | 1,330.00p | 1,345.00p | 16258 |
| 12/12/2023 | 1,310.00p | 1,360.00p | 1,310.00p | 1,360.00p | 25838 |
| 11/12/2023 | 1,290.00p | 1,315.00p | 1,290.00p | 1,310.00p | 9436 |
| 08/12/2023 | 1,265.00p | 1,308.00p | 1,265.00p | 1,290.00p | 10544 |
| 07/12/2023 | 1,265.00p | 1,279.00p | 1,253.00p | 1,265.00p | 20100 |
| 06/12/2023 | 1,320.00p | 1,328.00p | 1,254.00p | 1,265.00p | 27936 |
| 05/12/2023 | 1,340.00p | 1,340.00p | 1,312.00p | 1,320.00p | 48063 |
| 04/12/2023 | 1,355.00p | 1,358.90p | 1,330.00p | 1,330.00p | 28324 |
| 01/12/2023 | 1,325.00p | 1,380.00p | 1,325.00p | 1,380.00p | 31538 |
| 30/11/2023 | 1,325.00p | 1,400.00p | 1,313.00p | 1,400.00p | 3147 |
| 29/11/2023 | 1,330.00p | 1,340.00p | 1,325.00p | 1,325.00p | 3531 |
| 28/11/2023 | 1,330.00p | 1,340.00p | 1,314.00p | 1,330.00p | 4272 |
| 27/11/2023 | 1,325.00p | 1,343.66p | 1,325.00p | 1,340.00p | 7623 |
| 24/11/2023 | 1,325.00p | 1,336.96p | 1,310.00p | 1,325.00p | 6506 |
| 23/11/2023 | 1,330.00p | 1,339.00p | 1,325.00p | 1,325.00p | 4785 |
| 22/11/2023 | 1,330.00p | 1,340.00p | 1,325.00p | 1,330.00p | 60033 |
| 21/11/2023 | 1,330.00p | 1,350.00p | 1,320.00p | 1,330.00p | 5131 |
| 20/11/2023 | 1,355.00p | 1,359.80p | 1,330.00p | 1,330.00p | 8728 |
| 17/11/2023 | 1,350.00p | 1,369.90p | 1,346.00p | 1,355.00p | 5107 |
| 16/11/2023 | 1,290.00p | 1,368.00p | 1,290.00p | 1,350.00p | 23439 |
| 15/11/2023 | 1,260.00p | 1,316.00p | 1,255.00p | 1,290.00p | 13764 |
| 14/11/2023 | 1,260.00p | 1,260.00p | 1,250.00p | 1,260.00p | 5121 |
| 13/11/2023 | 1,285.00p | 1,299.00p | 1,250.00p | 1,260.00p | 15525 |
| 10/11/2023 | 1,305.00p | 1,308.00p | 1,275.00p | 1,285.00p | 8775 |
| 09/11/2023 | 1,300.00p | 1,320.00p | 1,300.00p | 1,315.00p | 7297 |
| 08/11/2023 | 1,265.00p | 1,319.45p | 1,265.00p | 1,300.00p | 13323 |
| 07/11/2023 | 1,270.00p | 1,290.00p | 1,255.00p | 1,265.00p | 7090 |
| 06/11/2023 | 1,225.00p | 1,290.00p | 1,225.00p | 1,270.00p | 14219 |
| 03/11/2023 | 1,195.00p | 1,245.00p | 1,182.00p | 1,225.00p | 24364 |
| 02/11/2023 | 1,195.00p | 1,198.00p | 1,180.05p | 1,195.00p | 8970 |
| 01/11/2023 | 1,205.00p | 1,214.00p | 1,180.00p | 1,195.00p | 12974 |
| 31/10/2023 | 1,165.00p | 1,234.00p | 1,165.00p | 1,205.00p | 36857 |
| 30/10/2023 | 1,115.00p | 1,168.00p | 1,115.00p | 1,165.00p | 20275 |
| 27/10/2023 | 1,085.00p | 1,109.00p | 1,061.00p | 1,090.00p | 9097 |
| 26/10/2023 | 1,100.00p | 1,105.00p | 1,070.60p | 1,085.00p | 6254 |
| 25/10/2023 | 1,050.00p | 1,116.80p | 1,045.00p | 1,100.00p | 10871 |
| 24/10/2023 | 1,025.00p | 1,069.00p | 1,012.00p | 1,050.00p | 20038 |
| 23/10/2023 | 1,025.00p | 1,025.00p | 1,010.00p | 1,025.00p | 23088 |
| 20/10/2023 | 1,030.00p | 1,038.00p | 1,010.00p | 1,025.00p | 6927 |
| 19/10/2023 | 1,050.00p | 1,050.00p | 1,020.40p | 1,050.00p | 5840 |
| 18/10/2023 | 1,050.00p | 1,057.00p | 1,040.00p | 1,050.00p | 4283 |
| 17/10/2023 | 1,045.00p | 1,074.00p | 1,030.00p | 1,050.00p | 29771 |
| 16/10/2023 | 1,095.00p | 1,109.00p | 1,032.00p | 1,045.00p | 8476 |
| 13/10/2023 | 1,100.00p | 1,117.00p | 1,077.50p | 1,095.00p | 10429 |
| 12/10/2023 | 1,050.00p | 1,108.00p | 1,042.50p | 1,100.00p | 11884 |
| 11/10/2023 | 1,110.00p | 1,117.00p | 1,042.00p | 1,050.00p | 27645 |
| 10/10/2023 | 1,135.00p | 1,145.00p | 1,100.00p | 1,120.00p | 15232 |
| 09/10/2023 | 1,170.00p | 1,171.50p | 1,122.00p | 1,135.00p | 11063 |
| 06/10/2023 | 1,170.00p | 1,180.00p | 1,150.00p | 1,170.00p | 4619 |
| 05/10/2023 | 1,180.00p | 1,180.00p | 1,160.80p | 1,170.00p | 6528 |
| 04/10/2023 | 1,185.00p | 1,195.00p | 1,162.00p | 1,180.00p | 27602 |
| 03/10/2023 | 1,185.00p | 1,189.50p | 1,170.00p | 1,185.00p | 7174 |
| 02/10/2023 | 1,185.00p | 1,196.00p | 1,174.50p | 1,185.00p | 6641 |
| 29/09/2023 | 1,175.00p | 1,198.00p | 1,167.00p | 1,185.00p | 8617 |
| 28/09/2023 | 1,190.00p | 1,195.00p | 1,161.00p | 1,175.00p | 4964 |
| 27/09/2023 | 1,177.50p | 1,198.75p | 1,176.00p | 1,190.00p | 4572 |
| 26/09/2023 | 1,157.50p | 1,187.60p | 1,152.50p | 1,177.50p | 7164 |
| 25/09/2023 | 1,130.00p | 1,170.00p | 1,120.40p | 1,157.50p | 14541 |
| 22/09/2023 | 1,240.00p | 1,240.00p | 1,124.00p | 1,130.00p | 35272 |
| 21/09/2023 | 1,265.00p | 1,265.00p | 1,225.00p | 1,240.00p | 10713 |
| 20/09/2023 | 1,280.00p | 1,286.40p | 1,250.00p | 1,265.00p | 7321 |
| 19/09/2023 | 1,285.00p | 1,292.20p | 1,267.05p | 1,280.00p | 2193 |
| 18/09/2023 | 1,295.00p | 1,300.00p | 1,275.00p | 1,285.00p | 6361 |
| 15/09/2023 | 1,325.00p | 1,347.50p | 1,255.00p | 1,295.00p | 56462 |
| 14/09/2023 | 1,325.00p | 1,348.00p | 1,300.00p | 1,325.00p | 6070 |
| 13/09/2023 | 1,330.00p | 1,345.00p | 1,311.00p | 1,325.00p | 2707 |
| 12/09/2023 | 1,330.00p | 1,357.00p | 1,306.00p | 1,330.00p | 3390 |
| 11/09/2023 | 1,315.00p | 1,330.00p | 1,293.00p | 1,310.00p | 2779 |
| 08/09/2023 | 1,325.00p | 1,344.50p | 1,300.00p | 1,315.00p | 9475 |
| 07/09/2023 | 1,325.00p | 1,345.00p | 1,311.00p | 1,325.00p | 2826 |
| 06/09/2023 | 1,347.50p | 1,361.00p | 1,300.00p | 1,300.00p | 3828 |
| 05/09/2023 | 1,310.00p | 1,312.00p | 1,306.00p | 1,310.00p | 1554 |
| 04/09/2023 | 1,310.00p | 1,312.00p | 1,300.00p | 1,310.00p | 691 |
| 01/09/2023 | 1,310.00p | 1,318.90p | 1,302.00p | 1,310.00p | 6721 |
| 31/08/2023 | 1,315.00p | 1,328.00p | 1,310.00p | 1,310.00p | 5234 |
| 30/08/2023 | 1,285.00p | 1,328.40p | 1,272.00p | 1,315.00p | 8799 |
| 29/08/2023 | 1,255.00p | 1,299.60p | 1,245.00p | 1,285.00p | 6783 |
| 25/08/2023 | 1,232.50p | 1,277.50p | 1,232.50p | 1,255.00p | 6787 |
| 24/08/2023 | 1,240.00p | 1,246.90p | 1,218.85p | 1,232.50p | 11865 |
| 23/08/2023 | 1,280.00p | 1,280.00p | 1,231.00p | 1,240.00p | 10819 |
| 22/08/2023 | 1,280.00p | 1,282.00p | 1,261.00p | 1,280.00p | 4537 |
| 21/08/2023 | 1,280.00p | 1,285.00p | 1,270.00p | 1,280.00p | 3986 |
| 18/08/2023 | 1,350.00p | 1,350.00p | 1,270.00p | 1,280.00p | 14557 |
| 17/08/2023 | 1,355.00p | 1,370.00p | 1,328.23p | 1,350.00p | 3302 |
| 16/08/2023 | 1,360.00p | 1,375.00p | 1,331.00p | 1,360.00p | 6109 |
| 15/08/2023 | 1,375.00p | 1,381.50p | 1,345.00p | 1,360.00p | 14996 |
| 14/08/2023 | 1,365.00p | 1,382.50p | 1,355.50p | 1,375.00p | 19137 |
| 11/08/2023 | 1,360.00p | 1,374.00p | 1,345.60p | 1,365.00p | 4254 |
| 10/08/2023 | 1,360.00p | 1,363.00p | 1,344.00p | 1,360.00p | 5157 |
| 09/08/2023 | 1,360.00p | 1,378.00p | 1,331.00p | 1,360.00p | 9736 |
| 08/08/2023 | 1,355.00p | 1,380.00p | 1,341.00p | 1,360.00p | 10176 |
| 07/08/2023 | 1,370.00p | 1,380.00p | 1,335.00p | 1,355.00p | 11549 |
| 04/08/2023 | 1,330.00p | 1,390.00p | 1,327.00p | 1,370.00p | 15389 |
| 03/08/2023 | 1,330.00p | 1,350.00p | 1,321.00p | 1,330.00p | 3714 |
| 02/08/2023 | 1,325.00p | 1,349.50p | 1,315.00p | 1,330.00p | 4106 |
| 01/08/2023 | 1,325.00p | 1,344.00p | 1,306.00p | 1,325.00p | 5077 |
| 31/07/2023 | 1,325.00p | 1,350.00p | 1,300.00p | 1,325.00p | 6973 |
| 28/07/2023 | 1,325.00p | 1,342.00p | 1,300.00p | 1,325.00p | 11883 |
| 27/07/2023 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 26869 |
| 26/07/2023 | 1,325.00p | 1,330.00p | 1,305.00p | 1,325.00p | 24984 |
| 25/07/2023 | 1,340.00p | 1,345.44p | 1,315.00p | 1,325.00p | 7573 |
| 24/07/2023 | 1,315.00p | 1,360.00p | 1,315.00p | 1,340.00p | 48202 |
| 21/07/2023 | 1,330.00p | 1,349.00p | 1,301.00p | 1,315.00p | 21186 |
| 20/07/2023 | 1,300.00p | 1,344.00p | 1,280.00p | 1,330.00p | 50033 |
| 19/07/2023 | 1,310.00p | 1,314.00p | 1,287.00p | 1,300.00p | 20960 |
| 18/07/2023 | 1,285.00p | 1,330.00p | 1,279.00p | 1,310.00p | 15816 |
| 17/07/2023 | 1,290.00p | 1,300.00p | 1,261.00p | 1,285.00p | 28290 |
| 14/07/2023 | 1,290.00p | 1,300.00p | 1,282.00p | 1,290.00p | 10060 |
| 13/07/2023 | 1,295.00p | 1,309.00p | 1,281.00p | 1,290.00p | 13473 |
*Close Price adjusted for both dividends and splits