Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Solid State (SOLI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2024 | 1,295.00p | 1,297.00p | 1,270.20p | 1,280.00p | 6510 |
| 30/01/2024 | 1,280.00p | 1,307.00p | 1,271.60p | 1,290.00p | 16328 |
| 29/01/2024 | 1,280.00p | 1,294.00p | 1,261.00p | 1,280.00p | 12810 |
| 26/01/2024 | 1,290.00p | 1,295.00p | 1,260.00p | 1,280.00p | 16395 |
| 25/01/2024 | 1,320.00p | 1,320.00p | 1,281.00p | 1,290.00p | 7240 |
| 24/01/2024 | 1,325.00p | 1,325.00p | 1,310.00p | 1,320.00p | 3624 |
| 23/01/2024 | 1,325.00p | 1,326.00p | 1,310.00p | 1,325.00p | 5477 |
| 22/01/2024 | 1,350.00p | 1,360.00p | 1,310.00p | 1,360.00p | 34443 |
| 19/01/2024 | 1,350.00p | 1,359.00p | 1,330.00p | 1,350.00p | 15107 |
| 18/01/2024 | 1,350.00p | 1,364.00p | 1,340.00p | 1,350.00p | 17126 |
| 17/01/2024 | 1,355.00p | 1,389.00p | 1,337.00p | 1,350.00p | 57365 |
| 16/01/2024 | 1,370.00p | 1,405.00p | 1,355.30p | 1,370.00p | 36370 |
| 15/01/2024 | 1,375.00p | 1,390.00p | 1,340.00p | 1,370.00p | 25164 |
| 12/01/2024 | 1,380.00p | 1,400.00p | 1,360.00p | 1,375.00p | 13851 |
| 11/01/2024 | 1,385.00p | 1,400.00p | 1,360.00p | 1,380.00p | 5561 |
| 10/01/2024 | 1,385.00p | 1,400.00p | 1,370.00p | 1,385.00p | 4930 |
| 09/01/2024 | 1,385.00p | 1,398.00p | 1,370.00p | 1,385.00p | 1876 |
| 08/01/2024 | 1,405.00p | 1,406.50p | 1,360.02p | 1,385.00p | 8635 |
| 05/01/2024 | 1,420.00p | 1,422.00p | 1,393.57p | 1,405.00p | 5979 |
| 04/01/2024 | 1,415.00p | 1,440.00p | 1,405.00p | 1,440.00p | 18545 |
| 03/01/2024 | 1,415.00p | 1,428.50p | 1,403.37p | 1,415.00p | 9909 |
| 02/01/2024 | 1,385.00p | 1,430.00p | 1,382.00p | 1,415.00p | 10126 |
| 29/12/2023 | 1,380.00p | 1,410.00p | 1,380.00p | 1,385.00p | 1114 |
| 28/12/2023 | 1,370.00p | 1,398.00p | 1,364.00p | 1,380.00p | 5609 |
| 27/12/2023 | 1,370.00p | 1,380.00p | 1,362.00p | 1,370.00p | 2116 |
| 22/12/2023 | 1,380.00p | 1,400.00p | 1,360.00p | 1,370.00p | 4299 |
| 21/12/2023 | 1,390.00p | 1,395.00p | 1,355.00p | 1,380.00p | 21928 |
| 20/12/2023 | 1,380.00p | 1,409.00p | 1,380.00p | 1,390.00p | 9839 |
| 19/12/2023 | 1,340.00p | 1,389.00p | 1,338.00p | 1,380.00p | 10778 |
| 18/12/2023 | 1,340.00p | 1,349.00p | 1,335.00p | 1,340.00p | 1198 |
| 15/12/2023 | 1,340.00p | 1,345.00p | 1,332.00p | 1,340.00p | 25947 |
| 14/12/2023 | 1,350.00p | 1,350.00p | 1,330.00p | 1,340.00p | 4948 |
| 13/12/2023 | 1,350.00p | 1,357.00p | 1,330.00p | 1,345.00p | 16258 |
| 12/12/2023 | 1,310.00p | 1,360.00p | 1,310.00p | 1,360.00p | 25838 |
| 11/12/2023 | 1,290.00p | 1,315.00p | 1,290.00p | 1,310.00p | 9436 |
| 08/12/2023 | 1,265.00p | 1,308.00p | 1,265.00p | 1,290.00p | 10544 |
| 07/12/2023 | 1,265.00p | 1,279.00p | 1,253.00p | 1,265.00p | 20100 |
| 06/12/2023 | 1,320.00p | 1,328.00p | 1,254.00p | 1,265.00p | 27936 |
| 05/12/2023 | 1,340.00p | 1,340.00p | 1,312.00p | 1,320.00p | 48063 |
| 04/12/2023 | 1,355.00p | 1,358.90p | 1,330.00p | 1,330.00p | 28324 |
| 01/12/2023 | 1,325.00p | 1,380.00p | 1,325.00p | 1,380.00p | 31538 |
| 30/11/2023 | 1,325.00p | 1,400.00p | 1,313.00p | 1,400.00p | 3147 |
| 29/11/2023 | 1,330.00p | 1,340.00p | 1,325.00p | 1,325.00p | 3531 |
| 28/11/2023 | 1,330.00p | 1,340.00p | 1,314.00p | 1,330.00p | 4272 |
| 27/11/2023 | 1,325.00p | 1,343.66p | 1,325.00p | 1,340.00p | 7623 |
| 24/11/2023 | 1,325.00p | 1,336.96p | 1,310.00p | 1,325.00p | 6506 |
| 23/11/2023 | 1,330.00p | 1,339.00p | 1,325.00p | 1,325.00p | 4785 |
| 22/11/2023 | 1,330.00p | 1,340.00p | 1,325.00p | 1,330.00p | 60033 |
| 21/11/2023 | 1,330.00p | 1,350.00p | 1,320.00p | 1,330.00p | 5131 |
| 20/11/2023 | 1,355.00p | 1,359.80p | 1,330.00p | 1,330.00p | 8728 |
| 17/11/2023 | 1,350.00p | 1,369.90p | 1,346.00p | 1,355.00p | 5107 |
| 16/11/2023 | 1,290.00p | 1,368.00p | 1,290.00p | 1,350.00p | 23439 |
| 15/11/2023 | 1,260.00p | 1,316.00p | 1,255.00p | 1,290.00p | 13764 |
| 14/11/2023 | 1,260.00p | 1,260.00p | 1,250.00p | 1,260.00p | 5121 |
| 13/11/2023 | 1,285.00p | 1,299.00p | 1,250.00p | 1,260.00p | 15525 |
| 10/11/2023 | 1,305.00p | 1,308.00p | 1,275.00p | 1,285.00p | 8775 |
| 09/11/2023 | 1,300.00p | 1,320.00p | 1,300.00p | 1,315.00p | 7297 |
| 08/11/2023 | 1,265.00p | 1,319.45p | 1,265.00p | 1,300.00p | 13323 |
| 07/11/2023 | 1,270.00p | 1,290.00p | 1,255.00p | 1,265.00p | 7090 |
| 06/11/2023 | 1,225.00p | 1,290.00p | 1,225.00p | 1,270.00p | 14219 |
| 03/11/2023 | 1,195.00p | 1,245.00p | 1,182.00p | 1,225.00p | 24364 |
| 02/11/2023 | 1,195.00p | 1,198.00p | 1,180.05p | 1,195.00p | 8970 |
| 01/11/2023 | 1,205.00p | 1,214.00p | 1,180.00p | 1,195.00p | 12974 |
| 31/10/2023 | 1,165.00p | 1,234.00p | 1,165.00p | 1,205.00p | 36857 |
| 30/10/2023 | 1,115.00p | 1,168.00p | 1,115.00p | 1,165.00p | 20275 |
| 27/10/2023 | 1,085.00p | 1,109.00p | 1,061.00p | 1,090.00p | 9097 |
| 26/10/2023 | 1,100.00p | 1,105.00p | 1,070.60p | 1,085.00p | 6254 |
| 25/10/2023 | 1,050.00p | 1,116.80p | 1,045.00p | 1,100.00p | 10871 |
| 24/10/2023 | 1,025.00p | 1,069.00p | 1,012.00p | 1,050.00p | 20038 |
| 23/10/2023 | 1,025.00p | 1,025.00p | 1,010.00p | 1,025.00p | 23088 |
| 20/10/2023 | 1,030.00p | 1,038.00p | 1,010.00p | 1,025.00p | 6927 |
| 19/10/2023 | 1,050.00p | 1,050.00p | 1,020.40p | 1,050.00p | 5840 |
| 18/10/2023 | 1,050.00p | 1,057.00p | 1,040.00p | 1,050.00p | 4283 |
| 17/10/2023 | 1,045.00p | 1,074.00p | 1,030.00p | 1,050.00p | 29771 |
| 16/10/2023 | 1,095.00p | 1,109.00p | 1,032.00p | 1,045.00p | 8476 |
| 13/10/2023 | 1,100.00p | 1,117.00p | 1,077.50p | 1,095.00p | 10429 |
| 12/10/2023 | 1,050.00p | 1,108.00p | 1,042.50p | 1,100.00p | 11884 |
| 11/10/2023 | 1,110.00p | 1,117.00p | 1,042.00p | 1,050.00p | 27645 |
| 10/10/2023 | 1,135.00p | 1,145.00p | 1,100.00p | 1,120.00p | 15232 |
| 09/10/2023 | 1,170.00p | 1,171.50p | 1,122.00p | 1,135.00p | 11063 |
| 06/10/2023 | 1,170.00p | 1,180.00p | 1,150.00p | 1,170.00p | 4619 |
| 05/10/2023 | 1,180.00p | 1,180.00p | 1,160.80p | 1,170.00p | 6528 |
| 04/10/2023 | 1,185.00p | 1,195.00p | 1,162.00p | 1,180.00p | 27602 |
| 03/10/2023 | 1,185.00p | 1,189.50p | 1,170.00p | 1,185.00p | 7174 |
| 02/10/2023 | 1,185.00p | 1,196.00p | 1,174.50p | 1,185.00p | 6641 |
| 29/09/2023 | 1,175.00p | 1,198.00p | 1,167.00p | 1,185.00p | 8617 |
| 28/09/2023 | 1,190.00p | 1,195.00p | 1,161.00p | 1,175.00p | 4964 |
| 27/09/2023 | 1,177.50p | 1,198.75p | 1,176.00p | 1,190.00p | 4572 |
| 26/09/2023 | 1,157.50p | 1,187.60p | 1,152.50p | 1,177.50p | 7164 |
| 25/09/2023 | 1,130.00p | 1,170.00p | 1,120.40p | 1,157.50p | 14541 |
| 22/09/2023 | 1,240.00p | 1,240.00p | 1,124.00p | 1,130.00p | 35272 |
| 21/09/2023 | 1,265.00p | 1,265.00p | 1,225.00p | 1,240.00p | 10713 |
| 20/09/2023 | 1,280.00p | 1,286.40p | 1,250.00p | 1,265.00p | 7321 |
| 19/09/2023 | 1,285.00p | 1,292.20p | 1,267.05p | 1,280.00p | 2193 |
| 18/09/2023 | 1,295.00p | 1,300.00p | 1,275.00p | 1,285.00p | 6361 |
| 15/09/2023 | 1,325.00p | 1,347.50p | 1,255.00p | 1,295.00p | 56462 |
| 14/09/2023 | 1,325.00p | 1,348.00p | 1,300.00p | 1,325.00p | 6070 |
| 13/09/2023 | 1,330.00p | 1,345.00p | 1,311.00p | 1,325.00p | 2707 |
| 12/09/2023 | 1,330.00p | 1,357.00p | 1,306.00p | 1,330.00p | 3390 |
| 11/09/2023 | 1,315.00p | 1,330.00p | 1,293.00p | 1,310.00p | 2779 |
| 08/09/2023 | 1,325.00p | 1,344.50p | 1,300.00p | 1,315.00p | 9475 |
| 07/09/2023 | 1,325.00p | 1,345.00p | 1,311.00p | 1,325.00p | 2826 |
| 06/09/2023 | 1,347.50p | 1,361.00p | 1,300.00p | 1,300.00p | 3828 |
| 05/09/2023 | 1,310.00p | 1,312.00p | 1,306.00p | 1,310.00p | 1554 |
| 04/09/2023 | 1,310.00p | 1,312.00p | 1,300.00p | 1,310.00p | 691 |
| 01/09/2023 | 1,310.00p | 1,318.90p | 1,302.00p | 1,310.00p | 6721 |
| 31/08/2023 | 1,315.00p | 1,328.00p | 1,310.00p | 1,310.00p | 5234 |
| 30/08/2023 | 1,285.00p | 1,328.40p | 1,272.00p | 1,315.00p | 8799 |
| 29/08/2023 | 1,255.00p | 1,299.60p | 1,245.00p | 1,285.00p | 6783 |
| 25/08/2023 | 1,232.50p | 1,277.50p | 1,232.50p | 1,255.00p | 6787 |
| 24/08/2023 | 1,240.00p | 1,246.90p | 1,218.85p | 1,232.50p | 11865 |
| 23/08/2023 | 1,280.00p | 1,280.00p | 1,231.00p | 1,240.00p | 10819 |
| 22/08/2023 | 1,280.00p | 1,282.00p | 1,261.00p | 1,280.00p | 4537 |
| 21/08/2023 | 1,280.00p | 1,285.00p | 1,270.00p | 1,280.00p | 3986 |
| 18/08/2023 | 1,350.00p | 1,350.00p | 1,270.00p | 1,280.00p | 14557 |
| 17/08/2023 | 1,355.00p | 1,370.00p | 1,328.23p | 1,350.00p | 3302 |
| 16/08/2023 | 1,360.00p | 1,375.00p | 1,331.00p | 1,360.00p | 6109 |
| 15/08/2023 | 1,375.00p | 1,381.50p | 1,345.00p | 1,360.00p | 14996 |
| 14/08/2023 | 1,365.00p | 1,382.50p | 1,355.50p | 1,375.00p | 19137 |
| 11/08/2023 | 1,360.00p | 1,374.00p | 1,345.60p | 1,365.00p | 4254 |
| 10/08/2023 | 1,360.00p | 1,363.00p | 1,344.00p | 1,360.00p | 5157 |
| 09/08/2023 | 1,360.00p | 1,378.00p | 1,331.00p | 1,360.00p | 9736 |
| 08/08/2023 | 1,355.00p | 1,380.00p | 1,341.00p | 1,360.00p | 10176 |
| 07/08/2023 | 1,370.00p | 1,380.00p | 1,335.00p | 1,355.00p | 11549 |
| 04/08/2023 | 1,330.00p | 1,390.00p | 1,327.00p | 1,370.00p | 15389 |
| 03/08/2023 | 1,330.00p | 1,350.00p | 1,321.00p | 1,330.00p | 3714 |
| 02/08/2023 | 1,325.00p | 1,349.50p | 1,315.00p | 1,330.00p | 4106 |
| 01/08/2023 | 1,325.00p | 1,344.00p | 1,306.00p | 1,325.00p | 5077 |
| 31/07/2023 | 1,325.00p | 1,350.00p | 1,300.00p | 1,325.00p | 6973 |
| 28/07/2023 | 1,325.00p | 1,342.00p | 1,300.00p | 1,325.00p | 11883 |
| 27/07/2023 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 26869 |
| 26/07/2023 | 1,325.00p | 1,330.00p | 1,305.00p | 1,325.00p | 24984 |
| 25/07/2023 | 1,340.00p | 1,345.44p | 1,315.00p | 1,325.00p | 7573 |
| 24/07/2023 | 1,315.00p | 1,360.00p | 1,315.00p | 1,340.00p | 48202 |
| 21/07/2023 | 1,330.00p | 1,349.00p | 1,301.00p | 1,315.00p | 21186 |
| 20/07/2023 | 1,300.00p | 1,344.00p | 1,280.00p | 1,330.00p | 50033 |
| 19/07/2023 | 1,310.00p | 1,314.00p | 1,287.00p | 1,300.00p | 20960 |
| 18/07/2023 | 1,285.00p | 1,330.00p | 1,279.00p | 1,310.00p | 15816 |
| 17/07/2023 | 1,290.00p | 1,300.00p | 1,261.00p | 1,285.00p | 28290 |
| 14/07/2023 | 1,290.00p | 1,300.00p | 1,282.00p | 1,290.00p | 10060 |
| 13/07/2023 | 1,295.00p | 1,309.00p | 1,281.00p | 1,290.00p | 13473 |
| 12/07/2023 | 1,285.00p | 1,295.00p | 1,280.00p | 1,295.00p | 16829 |
| 11/07/2023 | 1,310.00p | 1,314.00p | 1,285.00p | 1,285.00p | 7769 |
| 10/07/2023 | 1,290.00p | 1,389.00p | 1,290.00p | 1,310.00p | 39906 |
| 07/07/2023 | 1,260.00p | 1,273.00p | 1,240.00p | 1,260.00p | 8758 |
| 06/07/2023 | 1,270.00p | 1,275.00p | 1,260.00p | 1,260.00p | 11456 |
| 05/07/2023 | 1,260.00p | 1,279.00p | 1,252.10p | 1,270.00p | 5211 |
| 04/07/2023 | 1,230.00p | 1,270.00p | 1,230.00p | 1,260.00p | 29691 |
| 03/07/2023 | 1,190.00p | 1,199.60p | 1,180.00p | 1,190.00p | 6491 |
| 30/06/2023 | 1,190.00p | 1,200.00p | 1,180.40p | 1,190.00p | 1939 |
| 29/06/2023 | 1,190.00p | 1,192.50p | 1,180.40p | 1,190.00p | 8700 |
| 28/06/2023 | 1,190.00p | 1,199.60p | 1,180.40p | 1,190.00p | 2162 |
| 27/06/2023 | 1,190.00p | 1,195.00p | 1,180.40p | 1,190.00p | 6422 |
| 26/06/2023 | 1,190.00p | 1,200.00p | 1,181.00p | 1,190.00p | 10521 |
| 23/06/2023 | 1,190.00p | 1,199.00p | 1,180.00p | 1,190.00p | 5316 |
| 22/06/2023 | 1,240.00p | 1,256.00p | 1,180.00p | 1,190.00p | 36405 |
| 21/06/2023 | 1,240.00p | 1,258.00p | 1,233.50p | 1,240.00p | 4754 |
| 20/06/2023 | 1,227.50p | 1,259.00p | 1,221.00p | 1,240.00p | 5448 |
| 19/06/2023 | 1,185.00p | 1,234.50p | 1,185.00p | 1,222.50p | 11524 |
| 16/06/2023 | 1,142.50p | 1,199.00p | 1,130.00p | 1,185.00p | 91027 |
| 15/06/2023 | 1,142.50p | 1,150.00p | 1,133.00p | 1,142.50p | 27386 |
| 14/06/2023 | 1,142.50p | 1,150.00p | 1,128.50p | 1,142.50p | 10355 |
| 13/06/2023 | 1,140.00p | 1,142.50p | 1,124.00p | 1,142.50p | 3456 |
| 12/06/2023 | 1,120.00p | 1,170.00p | 1,120.00p | 1,140.00p | 32753 |
| 09/06/2023 | 1,115.00p | 1,123.00p | 1,100.00p | 1,115.00p | 3971 |
| 08/06/2023 | 1,125.00p | 1,125.00p | 1,106.00p | 1,115.00p | 3079 |
| 07/06/2023 | 1,125.00p | 1,130.00p | 1,115.00p | 1,125.00p | 6419 |
| 06/06/2023 | 1,125.00p | 1,147.50p | 1,116.00p | 1,125.00p | 2152 |
| 05/06/2023 | 1,125.00p | 1,145.00p | 1,113.00p | 1,125.00p | 1745 |
| 02/06/2023 | 1,110.00p | 1,125.00p | 1,110.00p | 1,125.00p | 5275 |
| 01/06/2023 | 1,110.00p | 1,119.00p | 1,106.00p | 1,110.00p | 991 |
| 31/05/2023 | 1,110.00p | 1,119.00p | 1,102.00p | 1,110.00p | 4187 |
| 30/05/2023 | 1,115.00p | 1,122.00p | 1,100.00p | 1,110.00p | 8056 |
| 26/05/2023 | 1,115.00p | 1,125.00p | 1,106.00p | 1,115.00p | 908 |
| 25/05/2023 | 1,115.00p | 1,128.50p | 1,104.50p | 1,115.00p | 728 |
| 24/05/2023 | 1,130.00p | 1,130.00p | 1,101.00p | 1,115.00p | 7760 |
| 23/05/2023 | 1,130.00p | 1,130.00p | 1,110.00p | 1,130.00p | 99884 |
| 22/05/2023 | 1,125.00p | 1,148.00p | 1,110.00p | 1,130.00p | 5482 |
| 19/05/2023 | 1,125.00p | 1,139.00p | 1,110.00p | 1,125.00p | 21909 |
| 18/05/2023 | 1,125.00p | 1,138.50p | 1,115.00p | 1,125.00p | 6650 |
| 17/05/2023 | 1,125.00p | 1,129.00p | 1,110.00p | 1,125.00p | 4332 |
| 16/05/2023 | 1,125.00p | 1,138.00p | 1,115.00p | 1,125.00p | 1651 |
| 15/05/2023 | 1,125.00p | 1,139.00p | 1,107.50p | 1,125.00p | 53431 |
| 12/05/2023 | 1,175.00p | 1,175.00p | 1,100.00p | 1,125.00p | 67195 |
| 11/05/2023 | 1,175.00p | 1,200.00p | 1,155.00p | 1,175.00p | 7123 |
| 10/05/2023 | 1,165.00p | 1,189.00p | 1,150.30p | 1,175.00p | 11217 |
| 09/05/2023 | 1,130.00p | 1,132.00p | 1,122.00p | 1,130.00p | 2156 |
| 05/05/2023 | 1,130.00p | 1,139.00p | 1,122.50p | 1,130.00p | 645 |
| 04/05/2023 | 1,130.00p | 1,139.60p | 1,122.00p | 1,130.00p | 6633 |
| 03/05/2023 | 1,130.00p | 1,139.00p | 1,123.00p | 1,130.00p | 4993 |
| 02/05/2023 | 1,130.00p | 1,135.00p | 1,122.49p | 1,130.00p | 4799 |
| 28/04/2023 | 1,130.00p | 1,135.00p | 1,126.00p | 1,130.00p | 2516 |
| 27/04/2023 | 1,130.00p | 1,135.00p | 1,125.00p | 1,130.00p | 682 |
| 26/04/2023 | 1,130.00p | 1,136.90p | 1,121.21p | 1,130.00p | 12012 |
| 25/04/2023 | 1,130.00p | 1,135.00p | 1,120.00p | 1,130.00p | 6252 |
| 24/04/2023 | 1,135.00p | 1,139.60p | 1,120.00p | 1,130.00p | 6771 |
| 21/04/2023 | 1,135.00p | 1,145.00p | 1,120.00p | 1,135.00p | 3975 |
| 20/04/2023 | 1,135.00p | 1,140.00p | 1,125.00p | 1,135.00p | 4798 |
| 19/04/2023 | 1,137.50p | 1,139.95p | 1,126.00p | 1,135.00p | 4041 |
| 18/04/2023 | 1,137.50p | 1,142.50p | 1,125.00p | 1,137.50p | 2809 |
*Close Price adjusted for both dividends and splits