Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Smith & Nephew (SN.) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/11/2018 | 1,400.00p | 1,408.50p | 1,392.00p | 1,395.00p | 2222787 |
| 07/11/2018 | 1,385.00p | 1,398.50p | 1,376.50p | 1,396.00p | 2197403 |
| 06/11/2018 | 1,376.00p | 1,377.50p | 1,365.00p | 1,377.50p | 2167999 |
| 05/11/2018 | 1,373.00p | 1,382.00p | 1,368.50p | 1,374.00p | 2649889 |
| 02/11/2018 | 1,361.00p | 1,370.50p | 1,351.10p | 1,359.00p | 2960468 |
| 01/11/2018 | 1,355.00p | 1,374.50p | 1,336.50p | 1,357.00p | 5874112 |
| 31/10/2018 | 1,268.50p | 1,298.50p | 1,268.50p | 1,273.50p | 3067071 |
| 30/10/2018 | 1,268.00p | 1,273.95p | 1,253.50p | 1,264.50p | 2795967 |
| 29/10/2018 | 1,259.50p | 1,287.50p | 1,259.50p | 1,263.50p | 2218520 |
| 26/10/2018 | 1,267.50p | 1,272.50p | 1,242.50p | 1,258.00p | 2406700 |
| 25/10/2018 | 1,265.50p | 1,277.50p | 1,260.00p | 1,275.50p | 1962677 |
| 24/10/2018 | 1,272.00p | 1,301.50p | 1,270.50p | 1,275.50p | 2515858 |
| 23/10/2018 | 1,257.50p | 1,276.50p | 1,256.00p | 1,268.50p | 2891962 |
| 22/10/2018 | 1,264.50p | 1,285.00p | 1,261.00p | 1,269.50p | 1873595 |
| 19/10/2018 | 1,277.50p | 1,283.00p | 1,264.50p | 1,269.00p | 1865911 |
| 18/10/2018 | 1,269.50p | 1,290.00p | 1,269.50p | 1,274.50p | 2097773 |
| 17/10/2018 | 1,281.50p | 1,287.50p | 1,258.00p | 1,266.50p | 2764083 |
| 16/10/2018 | 1,270.00p | 1,286.00p | 1,251.00p | 1,280.00p | 2876758 |
| 15/10/2018 | 1,291.50p | 1,296.00p | 1,268.50p | 1,281.00p | 2241309 |
| 12/10/2018 | 1,299.00p | 1,306.00p | 1,292.50p | 1,295.50p | 1845855 |
| 11/10/2018 | 1,295.50p | 1,307.50p | 1,288.50p | 1,292.50p | 2013344 |
| 10/10/2018 | 1,324.50p | 1,325.50p | 1,306.00p | 1,306.50p | 1467367 |
| 09/10/2018 | 1,333.00p | 1,333.00p | 1,310.00p | 1,330.50p | 3219276 |
| 08/10/2018 | 1,348.50p | 1,357.00p | 1,332.50p | 1,333.50p | 1181057 |
| 05/10/2018 | 1,370.50p | 1,370.50p | 1,346.00p | 1,351.50p | 1653182 |
| 04/10/2018 | 1,393.00p | 1,394.78p | 1,362.00p | 1,368.00p | 1694446 |
| 03/10/2018 | 1,401.00p | 1,421.00p | 1,400.00p | 1,412.00p | 1417977 |
| 02/10/2018 | 1,401.00p | 1,411.50p | 1,393.50p | 1,400.50p | 1588457 |
| 01/10/2018 | 1,395.00p | 1,422.00p | 1,393.50p | 1,406.00p | 2059499 |
| 28/09/2018 | 1,406.50p | 1,411.50p | 1,396.00p | 1,399.50p | 1738223 |
| 27/09/2018 | 1,394.00p | 1,405.00p | 1,391.50p | 1,402.50p | 1109754 |
| 26/09/2018 | 1,389.50p | 1,394.00p | 1,386.00p | 1,392.00p | 1139224 |
| 25/09/2018 | 1,378.50p | 1,395.50p | 1,378.50p | 1,394.00p | 1057208 |
| 24/09/2018 | 1,387.00p | 1,390.50p | 1,372.00p | 1,383.50p | 1143153 |
| 21/09/2018 | 1,374.50p | 1,394.00p | 1,371.50p | 1,394.00p | 4152448 |
| 20/09/2018 | 1,381.00p | 1,384.50p | 1,365.00p | 1,370.00p | 2010130 |
| 19/09/2018 | 1,401.00p | 1,402.50p | 1,381.50p | 1,384.50p | 1821268 |
| 18/09/2018 | 1,401.00p | 1,402.50p | 1,394.50p | 1,402.50p | 2615679 |
| 17/09/2018 | 1,398.00p | 1,407.50p | 1,396.00p | 1,402.00p | 1574734 |
| 14/09/2018 | 1,393.00p | 1,397.00p | 1,377.50p | 1,397.00p | 1591705 |
| 13/09/2018 | 1,400.00p | 1,407.50p | 1,386.50p | 1,393.00p | 1605584 |
| 12/09/2018 | 1,390.00p | 1,408.00p | 1,390.00p | 1,403.00p | 1935142 |
| 11/09/2018 | 1,380.50p | 1,389.50p | 1,376.00p | 1,388.00p | 1588645 |
| 10/09/2018 | 1,385.00p | 1,385.50p | 1,372.00p | 1,383.00p | 1974862 |
| 07/09/2018 | 1,356.50p | 1,390.00p | 1,355.00p | 1,384.00p | 2562007 |
| 06/09/2018 | 1,367.50p | 1,369.50p | 1,353.50p | 1,354.50p | 1450228 |
| 05/09/2018 | 1,365.50p | 1,372.50p | 1,361.00p | 1,368.50p | 2258832 |
| 04/09/2018 | 1,380.50p | 1,383.00p | 1,365.00p | 1,373.50p | 1377293 |
| 03/09/2018 | 1,359.50p | 1,378.50p | 1,357.00p | 1,377.00p | 964672 |
| 31/08/2018 | 1,361.00p | 1,371.00p | 1,353.00p | 1,357.50p | 2269086 |
| 30/08/2018 | 1,370.50p | 1,372.50p | 1,362.00p | 1,367.00p | 1350915 |
| 29/08/2018 | 1,389.50p | 1,392.50p | 1,370.75p | 1,374.00p | 1235773 |
| 28/08/2018 | 1,378.00p | 1,387.50p | 1,374.50p | 1,385.00p | 1344330 |
| 24/08/2018 | 1,371.00p | 1,375.50p | 1,365.50p | 1,373.00p | 1342396 |
| 23/08/2018 | 1,384.50p | 1,390.00p | 1,375.50p | 1,376.50p | 1185904 |
| 22/08/2018 | 1,360.00p | 1,385.50p | 1,358.50p | 1,382.50p | 2059995 |
| 21/08/2018 | 1,358.50p | 1,368.00p | 1,353.50p | 1,365.50p | 1603139 |
| 20/08/2018 | 1,378.50p | 1,378.50p | 1,365.00p | 1,365.00p | 1695491 |
| 17/08/2018 | 1,365.50p | 1,379.00p | 1,365.50p | 1,379.00p | 1764071 |
| 16/08/2018 | 1,364.50p | 1,372.00p | 1,354.00p | 1,368.50p | 2339790 |
| 15/08/2018 | 1,365.50p | 1,374.40p | 1,350.00p | 1,358.00p | 2253368 |
| 14/08/2018 | 1,368.50p | 1,372.50p | 1,359.00p | 1,364.00p | 1724194 |
| 13/08/2018 | 1,351.00p | 1,364.50p | 1,345.50p | 1,362.00p | 1361909 |
| 10/08/2018 | 1,355.50p | 1,365.00p | 1,350.50p | 1,356.50p | 1397645 |
| 09/08/2018 | 1,356.00p | 1,370.50p | 1,352.00p | 1,367.50p | 1349099 |
| 08/08/2018 | 1,348.00p | 1,370.50p | 1,340.50p | 1,360.00p | 2292841 |
| 07/08/2018 | 1,357.50p | 1,368.00p | 1,356.50p | 1,363.00p | 1798087 |
| 06/08/2018 | 1,365.00p | 1,365.00p | 1,351.00p | 1,361.50p | 1449026 |
| 03/08/2018 | 1,345.00p | 1,360.00p | 1,340.00p | 1,356.50p | 1901833 |
| 02/08/2018 | 1,317.50p | 1,341.50p | 1,317.50p | 1,338.50p | 3229410 |
| 01/08/2018 | 1,322.00p | 1,325.09p | 1,310.50p | 1,321.00p | 2993425 |
| 31/07/2018 | 1,357.50p | 1,358.00p | 1,320.50p | 1,320.50p | 4438188 |
| 30/07/2018 | 1,370.50p | 1,374.50p | 1,353.00p | 1,358.00p | 2240462 |
| 27/07/2018 | 1,365.50p | 1,386.50p | 1,358.50p | 1,376.50p | 2544283 |
| 26/07/2018 | 1,361.00p | 1,389.50p | 1,348.50p | 1,361.00p | 5035557 |
| 25/07/2018 | 1,324.00p | 1,327.50p | 1,310.00p | 1,321.00p | 2127271 |
| 24/07/2018 | 1,325.00p | 1,335.50p | 1,312.00p | 1,324.00p | 1736639 |
| 23/07/2018 | 1,332.50p | 1,334.50p | 1,319.50p | 1,321.50p | 1663424 |
| 20/07/2018 | 1,328.00p | 1,341.50p | 1,325.50p | 1,335.00p | 1457792 |
| 19/07/2018 | 1,329.50p | 1,334.50p | 1,321.50p | 1,329.50p | 1998854 |
| 18/07/2018 | 1,337.00p | 1,351.00p | 1,328.50p | 1,330.00p | 2047711 |
| 17/07/2018 | 1,323.50p | 1,339.00p | 1,317.50p | 1,334.00p | 1935553 |
| 16/07/2018 | 1,345.00p | 1,352.00p | 1,329.50p | 1,332.00p | 1169190 |
| 13/07/2018 | 1,344.50p | 1,351.50p | 1,344.50p | 1,345.00p | 1344096 |
| 12/07/2018 | 1,338.50p | 1,350.00p | 1,337.00p | 1,344.50p | 1593250 |
| 11/07/2018 | 1,332.50p | 1,342.50p | 1,325.50p | 1,334.50p | 1793279 |
| 10/07/2018 | 1,329.00p | 1,343.00p | 1,326.50p | 1,338.00p | 1555966 |
| 09/07/2018 | 1,319.50p | 1,331.50p | 1,317.50p | 1,328.50p | 1673162 |
| 06/07/2018 | 1,325.50p | 1,329.50p | 1,315.00p | 1,322.50p | 1606064 |
| 05/07/2018 | 1,313.00p | 1,320.50p | 1,309.50p | 1,319.00p | 1878987 |
| 04/07/2018 | 1,324.50p | 1,331.00p | 1,301.50p | 1,311.50p | 2071204 |
| 03/07/2018 | 1,342.50p | 1,346.00p | 1,319.50p | 1,329.50p | 3549550 |
| 02/07/2018 | 1,394.50p | 1,398.97p | 1,334.00p | 1,341.50p | 3563580 |
| 29/06/2018 | 1,401.50p | 1,407.50p | 1,395.50p | 1,398.00p | 2594414 |
| 28/06/2018 | 1,399.50p | 1,408.00p | 1,387.50p | 1,395.00p | 2179733 |
| 27/06/2018 | 1,392.00p | 1,400.00p | 1,380.00p | 1,400.00p | 3029678 |
| 26/06/2018 | 1,393.00p | 1,395.00p | 1,386.50p | 1,392.50p | 2583886 |
| 25/06/2018 | 1,391.50p | 1,399.60p | 1,381.50p | 1,386.50p | 1887556 |
| 22/06/2018 | 1,392.00p | 1,398.50p | 1,383.50p | 1,395.50p | 1600288 |
| 21/06/2018 | 1,384.00p | 1,398.50p | 1,372.00p | 1,383.00p | 6045499 |
| 20/06/2018 | 1,369.50p | 1,387.50p | 1,368.00p | 1,376.00p | 2302534 |
| 19/06/2018 | 1,348.50p | 1,365.00p | 1,342.00p | 1,361.50p | 3427543 |
| 18/06/2018 | 1,363.50p | 1,364.00p | 1,348.00p | 1,352.00p | 1718509 |
| 15/06/2018 | 1,361.50p | 1,380.17p | 1,359.50p | 1,367.50p | 3992057 |
| 14/06/2018 | 1,348.00p | 1,371.00p | 1,347.00p | 1,362.50p | 2445764 |
| 13/06/2018 | 1,346.00p | 1,371.50p | 1,337.00p | 1,355.50p | 3774627 |
| 12/06/2018 | 1,355.00p | 1,363.50p | 1,350.50p | 1,352.00p | 2424217 |
| 11/06/2018 | 1,363.00p | 1,367.00p | 1,338.50p | 1,363.50p | 4201377 |
| 08/06/2018 | 1,358.50p | 1,366.50p | 1,352.50p | 1,360.00p | 2046484 |
| 07/06/2018 | 1,380.00p | 1,384.50p | 1,359.00p | 1,363.00p | 1910237 |
| 06/06/2018 | 1,367.00p | 1,373.00p | 1,356.50p | 1,366.50p | 1566267 |
| 05/06/2018 | 1,358.50p | 1,372.50p | 1,357.50p | 1,363.00p | 3966377 |
| 04/06/2018 | 1,356.00p | 1,369.50p | 1,351.00p | 1,362.00p | 2311884 |
| 01/06/2018 | 1,374.50p | 1,374.50p | 1,351.00p | 1,351.00p | 3644025 |
| 31/05/2018 | 1,364.00p | 1,377.67p | 1,360.00p | 1,368.50p | 5070536 |
| 30/05/2018 | 1,354.50p | 1,365.00p | 1,354.50p | 1,364.50p | 2746272 |
| 29/05/2018 | 1,353.00p | 1,364.00p | 1,349.50p | 1,355.50p | 3155227 |
| 25/05/2018 | 1,354.00p | 1,363.00p | 1,342.00p | 1,359.00p | 3376352 |
| 24/05/2018 | 1,329.50p | 1,355.00p | 1,329.00p | 1,347.00p | 4441424 |
| 23/05/2018 | 1,321.00p | 1,334.00p | 1,317.00p | 1,326.00p | 3278242 |
| 22/05/2018 | 1,325.00p | 1,332.50p | 1,319.50p | 1,328.50p | 3408487 |
| 21/05/2018 | 1,318.00p | 1,335.50p | 1,315.50p | 1,331.00p | 2235095 |
| 18/05/2018 | 1,314.50p | 1,328.50p | 1,309.83p | 1,322.50p | 4105399 |
| 17/05/2018 | 1,308.50p | 1,330.50p | 1,304.50p | 1,327.50p | 2851449 |
| 16/05/2018 | 1,296.00p | 1,314.04p | 1,293.50p | 1,309.50p | 3489380 |
| 15/05/2018 | 1,306.00p | 1,318.00p | 1,300.50p | 1,304.00p | 5466216 |
| 14/05/2018 | 1,302.50p | 1,306.00p | 1,296.00p | 1,306.00p | 3699218 |
| 11/05/2018 | 1,310.00p | 1,311.50p | 1,298.00p | 1,298.00p | 3508771 |
| 10/05/2018 | 1,300.00p | 1,309.00p | 1,291.50p | 1,308.00p | 3570605 |
| 09/05/2018 | 1,297.50p | 1,305.00p | 1,287.50p | 1,299.00p | 4809327 |
| 08/05/2018 | 1,292.50p | 1,304.50p | 1,290.50p | 1,304.50p | 5016046 |
| 04/05/2018 | 1,295.00p | 1,318.84p | 1,290.00p | 1,298.00p | 5827582 |
| 03/05/2018 | 1,316.50p | 1,329.00p | 1,286.00p | 1,302.50p | 9263227 |
| 02/05/2018 | 1,398.00p | 1,407.00p | 1,395.00p | 1,400.50p | 2980033 |
| 01/05/2018 | 1,393.50p | 1,419.50p | 1,379.00p | 1,404.00p | 1149701 |
| 30/04/2018 | 1,397.50p | 1,399.00p | 1,388.50p | 1,396.00p | 2698980 |
| 27/04/2018 | 1,381.00p | 1,393.50p | 1,375.00p | 1,392.00p | 2945654 |
| 26/04/2018 | 1,372.00p | 1,390.17p | 1,370.50p | 1,379.50p | 2039234 |
| 25/04/2018 | 1,374.50p | 1,378.50p | 1,361.00p | 1,365.00p | 1959414 |
| 24/04/2018 | 1,393.00p | 1,395.00p | 1,373.50p | 1,377.50p | 2901416 |
| 23/04/2018 | 1,357.50p | 1,407.00p | 1,355.00p | 1,389.00p | 6172402 |
| 20/04/2018 | 1,347.50p | 1,352.50p | 1,334.50p | 1,352.00p | 2223939 |
| 19/04/2018 | 1,337.00p | 1,342.50p | 1,332.00p | 1,341.00p | 2046380 |
| 18/04/2018 | 1,335.00p | 1,349.50p | 1,332.50p | 1,340.00p | 3698759 |
| 17/04/2018 | 1,309.50p | 1,323.00p | 1,307.50p | 1,316.50p | 3141502 |
| 16/04/2018 | 1,322.00p | 1,322.00p | 1,308.50p | 1,309.50p | 2784498 |
| 13/04/2018 | 1,329.00p | 1,332.00p | 1,318.50p | 1,322.00p | 1596355 |
| 12/04/2018 | 1,321.50p | 1,337.50p | 1,321.00p | 1,326.00p | 1918497 |
| 11/04/2018 | 1,338.50p | 1,339.00p | 1,318.00p | 1,323.00p | 1769315 |
| 10/04/2018 | 1,328.00p | 1,343.00p | 1,328.00p | 1,339.50p | 2331312 |
| 09/04/2018 | 1,318.50p | 1,331.00p | 1,315.50p | 1,324.00p | 1842608 |
| 06/04/2018 | 1,311.00p | 1,321.50p | 1,309.00p | 1,317.00p | 1645358 |
| 05/04/2018 | 1,303.00p | 1,315.50p | 1,294.50p | 1,314.50p | 4772663 |
| 04/04/2018 | 1,329.00p | 1,329.00p | 1,296.50p | 1,299.00p | 3200242 |
| 03/04/2018 | 1,316.50p | 1,326.50p | 1,310.67p | 1,320.50p | 2533825 |
| 29/03/2018 | 1,356.50p | 1,356.50p | 1,318.50p | 1,331.00p | 3542230 |
| 28/03/2018 | 1,321.50p | 1,351.00p | 1,315.00p | 1,349.50p | 3112854 |
| 27/03/2018 | 1,319.00p | 1,334.50p | 1,316.50p | 1,334.00p | 2996450 |
| 26/03/2018 | 1,301.50p | 1,319.50p | 1,296.00p | 1,305.00p | 3477219 |
| 23/03/2018 | 1,302.00p | 1,304.00p | 1,292.50p | 1,299.00p | 2765480 |
| 22/03/2018 | 1,308.00p | 1,314.50p | 1,300.00p | 1,310.00p | 2185791 |
| 21/03/2018 | 1,315.00p | 1,321.00p | 1,308.83p | 1,319.00p | 1518249 |
| 20/03/2018 | 1,326.50p | 1,326.50p | 1,311.00p | 1,314.50p | 1980186 |
| 19/03/2018 | 1,329.00p | 1,329.67p | 1,317.67p | 1,320.00p | 1600090 |
| 16/03/2018 | 1,323.00p | 1,336.50p | 1,322.50p | 1,329.00p | 4001499 |
| 15/03/2018 | 1,322.50p | 1,333.00p | 1,322.00p | 1,326.50p | 3016806 |
| 14/03/2018 | 1,319.00p | 1,327.00p | 1,318.00p | 1,321.00p | 2974087 |
| 13/03/2018 | 1,332.50p | 1,334.50p | 1,318.50p | 1,321.50p | 3057362 |
| 12/03/2018 | 1,331.50p | 1,334.00p | 1,324.00p | 1,329.50p | 2018535 |
| 09/03/2018 | 1,328.00p | 1,335.67p | 1,322.00p | 1,331.00p | 2963933 |
| 08/03/2018 | 1,307.50p | 1,328.18p | 1,303.00p | 1,325.00p | 3069703 |
| 07/03/2018 | 1,285.50p | 1,306.00p | 1,283.50p | 1,303.00p | 2740997 |
| 06/03/2018 | 1,300.50p | 1,303.00p | 1,290.00p | 1,291.00p | 3938803 |
| 05/03/2018 | 1,278.50p | 1,291.50p | 1,269.50p | 1,289.00p | 4394820 |
| 02/03/2018 | 1,271.50p | 1,281.00p | 1,263.50p | 1,264.00p | 2881276 |
| 01/03/2018 | 1,270.50p | 1,281.00p | 1,267.50p | 1,277.00p | 2982846 |
| 28/02/2018 | 1,278.00p | 1,285.36p | 1,268.50p | 1,268.50p | 2464186 |
| 27/02/2018 | 1,277.00p | 1,286.00p | 1,267.50p | 1,284.00p | 1818911 |
| 26/02/2018 | 1,269.50p | 1,280.50p | 1,264.50p | 1,276.50p | 1808976 |
| 23/02/2018 | 1,269.00p | 1,269.50p | 1,258.50p | 1,265.00p | 1522831 |
| 22/02/2018 | 1,267.50p | 1,272.50p | 1,262.00p | 1,270.00p | 2802307 |
| 21/02/2018 | 1,263.50p | 1,275.50p | 1,259.50p | 1,272.00p | 2247826 |
| 20/02/2018 | 1,266.50p | 1,270.00p | 1,259.00p | 1,269.00p | 1416561 |
| 19/02/2018 | 1,286.50p | 1,286.50p | 1,260.00p | 1,263.00p | 1099326 |
| 16/02/2018 | 1,279.00p | 1,286.50p | 1,274.00p | 1,279.50p | 2072481 |
| 15/02/2018 | 1,262.00p | 1,273.00p | 1,257.50p | 1,273.00p | 3075648 |
| 14/02/2018 | 1,249.00p | 1,266.50p | 1,243.50p | 1,258.50p | 4326941 |
| 13/02/2018 | 1,249.50p | 1,259.50p | 1,246.83p | 1,248.50p | 2086595 |
| 12/02/2018 | 1,240.50p | 1,261.00p | 1,233.50p | 1,250.00p | 2532748 |
| 09/02/2018 | 1,229.50p | 1,254.50p | 1,219.50p | 1,227.00p | 3614247 |
| 08/02/2018 | 1,269.50p | 1,270.00p | 1,210.50p | 1,228.00p | 4728940 |
| 07/02/2018 | 1,221.50p | 1,249.00p | 1,193.50p | 1,246.50p | 3169266 |
| 06/02/2018 | 1,209.00p | 1,237.50p | 1,173.00p | 1,215.00p | 4164797 |
| 05/02/2018 | 1,241.50p | 1,256.00p | 1,233.00p | 1,241.50p | 3896227 |
| 02/02/2018 | 1,260.00p | 1,260.50p | 1,248.50p | 1,253.00p | 2431330 |
| 01/02/2018 | 1,268.00p | 1,276.00p | 1,249.50p | 1,258.00p | 2341960 |
| 31/01/2018 | 1,275.00p | 1,282.00p | 1,266.00p | 1,269.00p | 2330906 |
| 30/01/2018 | 1,285.50p | 1,291.50p | 1,275.50p | 1,281.00p | 2372660 |
| 29/01/2018 | 1,288.00p | 1,292.00p | 1,281.50p | 1,290.50p | 1843338 |
| 26/01/2018 | 1,291.00p | 1,302.00p | 1,276.00p | 1,292.00p | 3001909 |
*Close Price adjusted for both dividends and splits