Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid LBG Media (LBG) by Steve Moore in ShareProphets
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Brickability Group (BRCK) by Canaccord Genuity
- Buy Frontier Developments (FDEV) by Shore Capital
- Buy Breedon Group (BREE) by Berenberg
- Buy VP (VP.) by Berenberg
- Buy Frontier Developments (FDEV) by Berenberg
- Buy Workspace Group (WKP) by Berenberg
- Buy Bellway (BWY) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Buy Ceres Power Holdings (CWR) by Jefferies
- Neutral SSE (SSE) by Goldman Sachs
- Buy Experian (EXPN) by Deutsche Bank
- Hold easyJet (EZJ) by Deutsche Bank
- Underperform Mondi (MNDI) by Exane
- Buy Bellway (BWY) by Deutsche Bank
- Buy Bellway (BWY) by Citi
- Buy DCC (CDI) (DCC) by Berenberg
- Buy Oxford Instruments (OXIG) by Deutsche Bank
Smith & Nephew (SN.) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2025 | 1,383.50p | 1,386.00p | 1,375.00p | 1,377.00p | 1640446 |
| 27/08/2025 | 1,379.50p | 1,393.50p | 1,379.50p | 1,382.00p | 2084543 |
| 26/08/2025 | 1,384.50p | 1,387.50p | 1,376.00p | 1,380.00p | 2635438 |
| 22/08/2025 | 1,376.00p | 1,390.50p | 1,376.00p | 1,383.00p | 2564223 |
| 21/08/2025 | 1,387.50p | 1,390.00p | 1,380.50p | 1,385.00p | 1568671 |
| 20/08/2025 | 1,369.00p | 1,397.00p | 1,365.05p | 1,391.00p | 8230498 |
| 19/08/2025 | 1,348.00p | 1,367.50p | 1,346.50p | 1,367.50p | 2797172 |
| 18/08/2025 | 1,345.00p | 1,353.50p | 1,343.50p | 1,348.00p | 2612764 |
| 15/08/2025 | 1,357.00p | 1,361.50p | 1,342.50p | 1,345.50p | 1902840 |
| 14/08/2025 | 1,361.50p | 1,365.11p | 1,349.00p | 1,353.00p | 5925015 |
| 13/08/2025 | 1,346.50p | 1,359.21p | 1,343.00p | 1,353.00p | 2240971 |
| 12/08/2025 | 1,345.00p | 1,359.50p | 1,345.00p | 1,346.00p | 3132251 |
| 11/08/2025 | 1,340.50p | 1,350.50p | 1,332.50p | 1,343.00p | 1432408 |
| 08/08/2025 | 1,348.50p | 1,348.50p | 1,330.50p | 1,340.50p | 3228854 |
| 07/08/2025 | 1,334.50p | 1,366.00p | 1,331.50p | 1,344.50p | 4067532 |
| 06/08/2025 | 1,350.00p | 1,350.00p | 1,328.50p | 1,337.50p | 4529115 |
| 05/08/2025 | 1,325.00p | 1,350.50p | 1,252.13p | 1,331.00p | 9984036 |
| 04/08/2025 | 1,160.00p | 1,165.90p | 1,141.00p | 1,154.00p | 2155660 |
| 01/08/2025 | 1,151.00p | 1,156.50p | 1,136.50p | 1,156.50p | 1749706 |
| 31/07/2025 | 1,169.00p | 1,179.50p | 1,162.50p | 1,162.50p | 3388068 |
| 30/07/2025 | 1,183.50p | 1,184.50p | 1,169.50p | 1,170.00p | 3989873 |
| 29/07/2025 | 1,169.50p | 1,182.60p | 1,164.50p | 1,180.00p | 2150456 |
| 28/07/2025 | 1,182.00p | 1,184.58p | 1,163.50p | 1,171.00p | 1252969 |
| 25/07/2025 | 1,168.00p | 1,174.00p | 1,164.00p | 1,173.50p | 1242312 |
| 24/07/2025 | 1,169.50p | 1,175.13p | 1,165.00p | 1,171.50p | 2764304 |
| 23/07/2025 | 1,149.00p | 1,167.00p | 1,142.50p | 1,158.50p | 3191370 |
| 22/07/2025 | 1,125.50p | 1,142.50p | 1,124.00p | 1,137.50p | 1966452 |
| 21/07/2025 | 1,128.50p | 1,134.00p | 1,122.50p | 1,128.50p | 1134053 |
| 18/07/2025 | 1,126.00p | 1,127.50p | 1,119.00p | 1,125.00p | 1216811 |
| 17/07/2025 | 1,106.00p | 1,121.00p | 1,104.00p | 1,119.50p | 972805 |
| 16/07/2025 | 1,090.00p | 1,102.00p | 1,078.58p | 1,096.50p | 1994463 |
| 15/07/2025 | 1,109.00p | 1,116.80p | 1,088.50p | 1,099.50p | 2497711 |
| 14/07/2025 | 1,117.50p | 1,125.50p | 1,108.00p | 1,119.00p | 1040435 |
| 11/07/2025 | 1,140.00p | 1,140.00p | 1,122.50p | 1,122.50p | 1548465 |
| 10/07/2025 | 1,122.50p | 1,160.50p | 1,121.50p | 1,155.50p | 1861375 |
| 09/07/2025 | 1,116.00p | 1,130.00p | 1,108.00p | 1,115.00p | 2004550 |
| 08/07/2025 | 1,100.50p | 1,105.00p | 1,089.50p | 1,100.00p | 1319650 |
| 07/07/2025 | 1,112.00p | 1,125.00p | 1,107.00p | 1,109.00p | 875887 |
| 04/07/2025 | 1,104.00p | 1,112.00p | 1,099.50p | 1,111.50p | 399882 |
| 03/07/2025 | 1,110.50p | 1,113.00p | 1,104.00p | 1,107.00p | 848855 |
| 02/07/2025 | 1,119.00p | 1,119.00p | 1,105.00p | 1,105.00p | 1075029 |
| 01/07/2025 | 1,115.00p | 1,119.50p | 1,101.50p | 1,119.00p | 1720525 |
| 30/06/2025 | 1,111.50p | 1,126.50p | 1,109.34p | 1,113.00p | 1551909 |
| 27/06/2025 | 1,102.00p | 1,114.00p | 1,100.00p | 1,109.00p | 1935209 |
| 26/06/2025 | 1,100.00p | 1,103.50p | 1,095.00p | 1,101.00p | 1164629 |
| 25/06/2025 | 1,101.50p | 1,101.50p | 1,085.50p | 1,096.50p | 2582501 |
| 24/06/2025 | 1,092.00p | 1,098.50p | 1,083.00p | 1,092.50p | 2099841 |
| 23/06/2025 | 1,072.50p | 1,083.50p | 1,070.50p | 1,079.50p | 1121847 |
| 20/06/2025 | 1,077.00p | 1,089.00p | 1,072.50p | 1,079.50p | 4261241 |
| 19/06/2025 | 1,061.50p | 1,080.50p | 1,059.50p | 1,074.00p | 1550185 |
| 18/06/2025 | 1,067.50p | 1,073.00p | 1,059.50p | 1,067.00p | 1829049 |
| 17/06/2025 | 1,077.50p | 1,088.50p | 1,073.50p | 1,077.50p | 2721920 |
| 16/06/2025 | 1,092.00p | 1,094.50p | 1,080.00p | 1,082.50p | 1869375 |
| 13/06/2025 | 1,102.00p | 1,109.00p | 1,094.00p | 1,094.00p | 1380610 |
| 12/06/2025 | 1,114.00p | 1,121.00p | 1,106.50p | 1,109.50p | 1894937 |
| 11/06/2025 | 1,115.00p | 1,124.50p | 1,113.50p | 1,120.50p | 1298830 |
| 10/06/2025 | 1,111.50p | 1,118.50p | 1,108.75p | 1,118.00p | 1411508 |
| 09/06/2025 | 1,122.50p | 1,127.00p | 1,104.00p | 1,107.50p | 1096202 |
| 06/06/2025 | 1,120.50p | 1,131.50p | 1,118.00p | 1,124.50p | 1916905 |
| 05/06/2025 | 1,085.00p | 1,121.50p | 1,082.50p | 1,117.00p | 1848857 |
| 04/06/2025 | 1,081.00p | 1,085.50p | 1,075.50p | 1,082.50p | 2146589 |
| 03/06/2025 | 1,079.50p | 1,082.00p | 1,073.25p | 1,082.00p | 3760907 |
| 02/06/2025 | 1,070.00p | 1,082.00p | 1,067.50p | 1,076.50p | 2271965 |
| 30/05/2025 | 1,069.50p | 1,079.50p | 1,055.00p | 1,074.50p | 3475417 |
| 29/05/2025 | 1,070.00p | 1,075.50p | 1,064.00p | 1,069.00p | 2221690 |
| 28/05/2025 | 1,069.00p | 1,072.50p | 1,058.00p | 1,064.50p | 2074200 |
| 27/05/2025 | 1,071.50p | 1,078.50p | 1,063.22p | 1,072.50p | 4387052 |
| 23/05/2025 | 1,063.00p | 1,069.50p | 1,051.47p | 1,063.00p | 2668162 |
| 22/05/2025 | 1,077.00p | 1,080.00p | 1,054.00p | 1,061.00p | 1689118 |
| 21/05/2025 | 1,097.50p | 1,102.00p | 1,077.50p | 1,080.00p | 1373966 |
| 20/05/2025 | 1,092.50p | 1,103.50p | 1,081.00p | 1,103.50p | 2046519 |
| 19/05/2025 | 1,085.00p | 1,087.00p | 1,074.74p | 1,087.00p | 1326470 |
| 16/05/2025 | 1,084.00p | 1,087.00p | 1,075.00p | 1,086.00p | 11101627 |
| 15/05/2025 | 1,053.00p | 1,081.50p | 1,053.00p | 1,081.50p | 1652939 |
| 14/05/2025 | 1,061.50p | 1,069.50p | 1,053.00p | 1,056.50p | 1448502 |
| 13/05/2025 | 1,074.50p | 1,085.00p | 1,063.00p | 1,066.00p | 1930194 |
| 12/05/2025 | 1,071.00p | 1,083.00p | 1,059.50p | 1,080.50p | 1430545 |
| 09/05/2025 | 1,069.00p | 1,074.00p | 1,063.50p | 1,069.00p | 1609983 |
| 08/05/2025 | 1,064.00p | 1,077.50p | 1,062.00p | 1,068.00p | 1434308 |
| 07/05/2025 | 1,064.00p | 1,066.50p | 1,049.00p | 1,058.00p | 1590778 |
| 06/05/2025 | 1,068.50p | 1,076.50p | 1,057.50p | 1,067.50p | 1953693 |
| 02/05/2025 | 1,090.00p | 1,094.00p | 1,076.00p | 1,080.50p | 2448008 |
| 01/05/2025 | 1,054.50p | 1,081.50p | 1,046.88p | 1,078.00p | 1955375 |
| 30/04/2025 | 1,039.00p | 1,075.00p | 1,026.00p | 1,054.00p | 3622288 |
| 29/04/2025 | 1,002.00p | 1,003.00p | 986.80p | 996.00p | 1865485 |
| 28/04/2025 | 998.00p | 1,006.50p | 995.40p | 998.00p | 2106744 |
| 25/04/2025 | 1,004.00p | 1,013.00p | 989.00p | 991.40p | 1990880 |
| 24/04/2025 | 1,002.00p | 1,010.50p | 999.80p | 1,004.50p | 1774849 |
| 23/04/2025 | 993.60p | 1,006.50p | 988.00p | 1,003.00p | 2347824 |
| 22/04/2025 | 967.80p | 981.00p | 960.80p | 980.00p | 3074922 |
| 17/04/2025 | 981.40p | 985.80p | 972.80p | 983.60p | 1934523 |
| 16/04/2025 | 985.40p | 987.20p | 966.60p | 985.40p | 2140029 |
| 15/04/2025 | 992.60p | 1,005.00p | 984.20p | 993.20p | 3351794 |
| 14/04/2025 | 984.40p | 997.60p | 979.40p | 993.00p | 1899019 |
| 11/04/2025 | 957.60p | 979.80p | 957.40p | 974.80p | 7413720 |
| 10/04/2025 | 987.20p | 991.00p | 957.60p | 957.60p | 6199404 |
| 09/04/2025 | 972.60p | 982.60p | 937.80p | 937.80p | 4448443 |
| 08/04/2025 | 1,001.00p | 1,006.50p | 977.80p | 991.60p | 5461882 |
| 07/04/2025 | 997.80p | 1,025.00p | 970.20p | 979.40p | 4820561 |
| 04/04/2025 | 1,076.00p | 1,081.00p | 1,023.50p | 1,030.50p | 3458282 |
| 03/04/2025 | 1,071.00p | 1,091.00p | 1,069.50p | 1,077.50p | 2361482 |
| 02/04/2025 | 1,078.00p | 1,080.50p | 1,067.00p | 1,075.00p | 1333309 |
| 01/04/2025 | 1,088.50p | 1,096.00p | 1,075.50p | 1,086.50p | 1857135 |
| 31/03/2025 | 1,067.50p | 1,086.00p | 1,065.00p | 1,085.00p | 2575944 |
| 28/03/2025 | 1,071.50p | 1,077.50p | 1,064.50p | 1,071.00p | 1656445 |
| 27/03/2025 | 1,080.00p | 1,084.50p | 1,065.00p | 1,067.00p | 2825571 |
| 26/03/2025 | 1,098.00p | 1,108.00p | 1,088.50p | 1,100.00p | 1694142 |
| 25/03/2025 | 1,083.50p | 1,103.50p | 1,080.50p | 1,093.50p | 1768168 |
| 24/03/2025 | 1,087.00p | 1,090.50p | 1,071.56p | 1,080.00p | 1884423 |
| 21/03/2025 | 1,087.50p | 1,093.00p | 1,081.50p | 1,085.00p | 3044823 |
| 20/03/2025 | 1,090.00p | 1,099.50p | 1,087.50p | 1,097.50p | 7251298 |
| 19/03/2025 | 1,103.00p | 1,104.00p | 1,085.00p | 1,088.50p | 2307027 |
| 18/03/2025 | 1,110.50p | 1,115.00p | 1,095.50p | 1,105.00p | 1432183 |
| 17/03/2025 | 1,099.50p | 1,109.50p | 1,099.50p | 1,105.50p | 1797438 |
| 14/03/2025 | 1,090.00p | 1,100.50p | 1,083.00p | 1,094.00p | 9684999 |
| 13/03/2025 | 1,095.00p | 1,106.50p | 1,089.00p | 1,092.00p | 4335723 |
| 12/03/2025 | 1,125.50p | 1,134.00p | 1,092.00p | 1,096.00p | 3172530 |
| 11/03/2025 | 1,159.50p | 1,165.00p | 1,139.00p | 1,141.00p | 2990421 |
| 10/03/2025 | 1,154.50p | 1,165.50p | 1,141.00p | 1,161.50p | 2047329 |
| 07/03/2025 | 1,147.00p | 1,154.50p | 1,139.50p | 1,153.50p | 2128034 |
| 06/03/2025 | 1,170.50p | 1,172.50p | 1,148.00p | 1,155.50p | 2123829 |
| 05/03/2025 | 1,175.50p | 1,184.00p | 1,169.00p | 1,169.00p | 3706402 |
| 04/03/2025 | 1,174.00p | 1,181.50p | 1,163.50p | 1,177.00p | 3761622 |
| 03/03/2025 | 1,150.00p | 1,176.50p | 1,147.50p | 1,172.50p | 2656600 |
| 28/02/2025 | 1,142.00p | 1,158.50p | 1,127.50p | 1,150.50p | 6159461 |
| 27/02/2025 | 1,147.50p | 1,153.50p | 1,140.00p | 1,146.50p | 2151697 |
| 26/02/2025 | 1,111.00p | 1,153.50p | 1,101.00p | 1,148.00p | 4569558 |
| 25/02/2025 | 1,117.00p | 1,150.00p | 1,063.00p | 1,107.50p | 6975275 |
| 24/02/2025 | 1,044.00p | 1,050.00p | 1,033.00p | 1,043.50p | 2102763 |
| 21/02/2025 | 1,015.00p | 1,037.00p | 1,011.00p | 1,033.50p | 2435270 |
| 20/02/2025 | 1,017.00p | 1,020.50p | 1,011.50p | 1,017.50p | 1065871 |
| 19/02/2025 | 1,029.50p | 1,029.50p | 1,016.00p | 1,021.50p | 2220792 |
| 18/02/2025 | 1,034.00p | 1,038.00p | 1,027.00p | 1,032.50p | 1284904 |
| 17/02/2025 | 1,021.50p | 1,031.50p | 1,018.50p | 1,031.50p | 685431 |
| 14/02/2025 | 1,024.50p | 1,029.50p | 1,017.00p | 1,025.50p | 1916752 |
| 13/02/2025 | 1,026.00p | 1,033.00p | 1,017.00p | 1,026.50p | 1780123 |
| 12/02/2025 | 1,010.50p | 1,022.00p | 1,010.50p | 1,019.50p | 1504061 |
| 11/02/2025 | 1,004.00p | 1,016.00p | 1,001.00p | 1,009.50p | 2785507 |
| 10/02/2025 | 997.00p | 1,010.50p | 997.00p | 1,004.00p | 1162827 |
| 07/02/2025 | 1,012.50p | 1,019.00p | 1,000.50p | 1,001.50p | 1802179 |
| 06/02/2025 | 1,046.50p | 1,047.91p | 1,024.00p | 1,025.00p | 1673203 |
| 05/02/2025 | 1,030.00p | 1,041.00p | 1,027.40p | 1,041.00p | 1457477 |
| 04/02/2025 | 1,020.50p | 1,036.50p | 1,020.00p | 1,033.50p | 1252915 |
| 03/02/2025 | 1,013.50p | 1,030.00p | 1,011.50p | 1,028.50p | 1290760 |
| 31/01/2025 | 1,031.00p | 1,037.50p | 1,027.00p | 1,032.00p | 1299098 |
| 30/01/2025 | 1,019.00p | 1,033.00p | 1,014.00p | 1,032.50p | 1633259 |
| 29/01/2025 | 1,018.00p | 1,031.00p | 1,015.00p | 1,022.50p | 1160063 |
| 28/01/2025 | 1,015.50p | 1,032.00p | 1,015.00p | 1,025.00p | 974843 |
| 27/01/2025 | 1,007.00p | 1,012.50p | 1,002.00p | 1,011.50p | 1440067 |
| 24/01/2025 | 1,007.00p | 1,016.50p | 998.00p | 1,002.50p | 2076250 |
| 23/01/2025 | 1,024.50p | 1,024.50p | 1,007.50p | 1,009.00p | 1960220 |
| 22/01/2025 | 1,043.50p | 1,043.89p | 1,027.17p | 1,027.50p | 2029510 |
| 21/01/2025 | 1,026.50p | 1,039.50p | 1,023.00p | 1,036.50p | 3004939 |
| 20/01/2025 | 1,028.00p | 1,047.50p | 1,021.00p | 1,028.00p | 872982 |
| 17/01/2025 | 1,027.50p | 1,032.16p | 1,025.50p | 1,025.50p | 3299578 |
| 16/01/2025 | 1,019.50p | 1,030.00p | 1,010.00p | 1,021.50p | 1368000 |
| 15/01/2025 | 982.60p | 1,010.50p | 980.60p | 1,010.50p | 3217704 |
| 14/01/2025 | 989.20p | 991.60p | 974.00p | 978.00p | 3368915 |
| 13/01/2025 | 982.40p | 988.40p | 980.20p | 983.80p | 1487286 |
| 10/01/2025 | 1,001.00p | 1,005.50p | 983.80p | 988.00p | 2913956 |
| 09/01/2025 | 985.60p | 1,004.00p | 982.20p | 1,004.00p | 808428 |
| 08/01/2025 | 988.00p | 994.60p | 976.40p | 987.60p | 6598880 |
| 07/01/2025 | 979.20p | 990.60p | 975.80p | 986.40p | 1988241 |
| 06/01/2025 | 980.00p | 990.00p | 975.20p | 990.00p | 2097424 |
| 03/01/2025 | 981.60p | 989.60p | 978.20p | 980.80p | 1513586 |
| 02/01/2025 | 989.20p | 1,008.50p | 984.40p | 993.20p | 2482463 |
| 31/12/2024 | 978.80p | 991.40p | 977.00p | 991.40p | 462993 |
| 30/12/2024 | 983.60p | 985.00p | 977.00p | 982.20p | 1011041 |
| 27/12/2024 | 976.40p | 985.80p | 975.00p | 982.80p | 1352811 |
| 24/12/2024 | 965.80p | 989.20p | 965.20p | 986.00p | 808349 |
| 23/12/2024 | 964.60p | 982.40p | 961.31p | 976.80p | 1300696 |
| 20/12/2024 | 974.60p | 981.00p | 967.60p | 972.80p | 4111084 |
| 19/12/2024 | 979.40p | 980.40p | 969.00p | 977.20p | 1777702 |
| 18/12/2024 | 984.20p | 992.20p | 978.00p | 980.60p | 2414468 |
| 17/12/2024 | 983.20p | 991.00p | 978.20p | 980.20p | 4988993 |
| 16/12/2024 | 996.00p | 997.00p | 988.40p | 995.00p | 2817192 |
| 13/12/2024 | 995.20p | 998.20p | 991.80p | 998.20p | 1568930 |
| 12/12/2024 | 990.60p | 996.20p | 989.40p | 993.60p | 2017064 |
| 11/12/2024 | 987.00p | 988.60p | 975.60p | 983.40p | 1852461 |
| 10/12/2024 | 990.40p | 995.40p | 987.40p | 992.40p | 1731898 |
| 09/12/2024 | 977.80p | 992.20p | 974.20p | 991.60p | 1718807 |
| 06/12/2024 | 976.00p | 983.60p | 971.00p | 980.00p | 1787874 |
| 05/12/2024 | 981.40p | 986.40p | 977.80p | 978.80p | 2763325 |
| 04/12/2024 | 999.00p | 999.20p | 982.20p | 984.40p | 2247173 |
| 03/12/2024 | 999.40p | 1,007.23p | 991.80p | 995.20p | 1124722 |
| 02/12/2024 | 996.40p | 1,000.50p | 988.20p | 1,000.50p | 1922057 |
| 29/11/2024 | 987.20p | 1,002.67p | 986.20p | 997.00p | 1467617 |
| 28/11/2024 | 1,000.00p | 1,002.00p | 985.20p | 985.20p | 839692 |
| 27/11/2024 | 991.60p | 997.80p | 983.00p | 995.60p | 1538655 |
| 26/11/2024 | 979.00p | 988.46p | 976.60p | 985.60p | 1921521 |
| 25/11/2024 | 996.00p | 998.00p | 983.20p | 983.20p | 6910743 |
| 22/11/2024 | 979.80p | 993.40p | 978.40p | 986.80p | 1481795 |
| 21/11/2024 | 982.00p | 983.40p | 971.00p | 976.00p | 1495289 |
| 20/11/2024 | 986.80p | 987.40p | 971.51p | 974.80p | 1622022 |
| 19/11/2024 | 990.80p | 995.40p | 979.68p | 988.20p | 2996441 |
| 18/11/2024 | 967.40p | 982.40p | 967.40p | 980.60p | 3826877 |
| 15/11/2024 | 950.40p | 968.80p | 947.40p | 964.00p | 1944812 |
| 14/11/2024 | 954.20p | 963.40p | 946.20p | 961.00p | 2394380 |
| 13/11/2024 | 946.40p | 955.60p | 943.20p | 951.40p | 2065808 |
| 12/11/2024 | 947.00p | 964.20p | 942.40p | 956.20p | 3815892 |
*Close Price adjusted for both dividends and splits