Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Sivota (SIV) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/08/2025 | 2.53p | 2.53p | 0.70p | 1.03p | 0 |
| 15/08/2025 | 2.53p | 2.53p | 0.70p | 2.53p | 20000 |
| 14/08/2025 | 2.53p | 2.53p | 2.53p | 2.53p | 0 |
| 13/08/2025 | 2.53p | 2.53p | 2.53p | 2.53p | 0 |
| 12/08/2025 | 2.53p | 2.53p | 0.70p | 2.53p | 40000 |
| 11/08/2025 | 2.53p | 2.53p | 0.70p | 2.53p | 11000 |
| 08/08/2025 | 2.53p | 2.53p | 0.70p | 2.53p | 36000 |
| 07/08/2025 | 2.53p | 2.53p | 2.53p | 2.53p | 0 |
| 06/08/2025 | 2.53p | 2.53p | 0.70p | 2.53p | 14000 |
| 05/08/2025 | 2.53p | 2.53p | 1.70p | 2.53p | 0 |
| 04/08/2025 | 2.53p | 2.53p | 2.53p | 2.53p | 0 |
| 01/08/2025 | 2.53p | 2.53p | 0.70p | 2.53p | 49000 |
| 31/07/2025 | 2.53p | 2.53p | 2.53p | 2.53p | 0 |
| 30/07/2025 | 2.53p | 2.53p | 2.53p | 2.53p | 0 |
| 29/07/2025 | 2.53p | 2.53p | 2.53p | 2.53p | 0 |
| 28/07/2025 | 2.53p | 2.53p | 2.53p | 2.53p | 0 |
| 25/07/2025 | 2.53p | 2.53p | 0.70p | 2.53p | 100252 |
| 24/07/2025 | 2.53p | 2.53p | 2.53p | 2.53p | 0 |
| 23/07/2025 | 2.53p | 2.53p | 2.28p | 2.53p | 4500 |
| 22/07/2025 | 2.53p | 2.53p | 0.05p | 2.53p | 4195 |
| 21/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/07/2025 | 4.50p | 4.50p | 3.67p | 4.50p | 0 |
| 10/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/07/2025 | 4.50p | 4.50p | 2.00p | 4.50p | 10645 |
| 07/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/07/2025 | 4.50p | 4.50p | 3.67p | 4.50p | 0 |
| 01/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/06/2025 | 4.50p | 4.50p | 3.67p | 4.50p | 0 |
| 27/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/06/2025 | 4.50p | 4.50p | 3.67p | 4.50p | 0 |
| 25/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/06/2025 | 4.50p | 4.50p | 3.67p | 4.50p | 0 |
| 19/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/06/2025 | 4.50p | 4.50p | 3.67p | 4.50p | 0 |
| 06/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/06/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/05/2025 | 4.50p | 4.50p | 3.67p | 4.50p | 0 |
| 21/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/05/2025 | 4.50p | 4.50p | 2.00p | 4.50p | 2000 |
| 13/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/05/2025 | 4.50p | 4.50p | 3.67p | 4.50p | 0 |
| 06/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/04/2025 | 4.50p | 4.50p | 3.67p | 4.50p | 0 |
| 23/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/04/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/03/2025 | 4.50p | 7.00p | 4.50p | 4.50p | 7050 |
| 11/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/03/2025 | 4.50p | 4.50p | 3.67p | 4.50p | 0 |
| 06/03/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/03/2025 | 4.50p | 7.00p | 4.50p | 4.50p | 10000 |
| 04/03/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/03/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/02/2025 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 19/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 16451 |
| 17/02/2025 | 3.00p | 3.00p | 2.00p | 3.00p | 4699 |
| 14/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/02/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/01/2025 | 3.50p | 3.50p | 2.00p | 3.00p | 7500 |
| 29/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/01/2025 | 3.50p | 3.84p | 2.00p | 3.50p | 20216 |
| 22/01/2025 | 3.50p | 3.50p | 2.00p | 3.50p | 7571 |
| 21/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/01/2025 | 3.50p | 3.50p | 2.00p | 3.50p | 8986 |
| 17/01/2025 | 3.50p | 4.00p | 2.50p | 3.50p | 19841 |
| 16/01/2025 | 3.50p | 3.80p | 2.50p | 4.00p | 17553 |
| 15/01/2025 | 3.50p | 3.80p | 2.00p | 3.80p | 9013 |
| 14/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/01/2025 | 3.50p | 3.50p | 3.00p | 3.50p | 0 |
| 10/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/01/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/12/2024 | 3.50p | 3.80p | 3.50p | 3.50p | 1449 |
| 24/12/2024 | 3.50p | 3.50p | 2.00p | 3.50p | 3741 |
| 23/12/2024 | 3.50p | 3.50p | 3.00p | 3.50p | 0 |
| 20/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/12/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/12/2024 | 3.50p | 3.50p | 3.00p | 3.50p | 0 |
| 29/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/11/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/11/2024 | 3.50p | 3.50p | 2.50p | 3.50p | 3741 |
*Close Price adjusted for both dividends and splits