Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Sivota (SIV) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/03/2023 | 95.00p | 96.67p | 95.00p | 95.00p | 0 |
| 30/03/2023 | 95.00p | 96.67p | 93.33p | 95.00p | 0 |
| 29/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 28/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 27/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 24/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 23/03/2023 | 95.00p | 95.00p | 95.00p | 95.00p | 4686 |
| 22/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 21/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 20/03/2023 | 95.00p | 95.00p | 90.00p | 95.00p | 981 |
| 17/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 16/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 15/03/2023 | 95.00p | 95.00p | 95.00p | 95.00p | 876 |
| 14/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 13/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 10/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 09/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 08/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 07/03/2023 | 95.00p | 95.00p | 90.00p | 95.00p | 2 |
| 06/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 03/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 02/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 01/03/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 28/02/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 27/02/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 24/02/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 23/02/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 22/02/2023 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 21/02/2023 | 110.00p | 110.00p | 90.00p | 95.00p | 11512 |
| 20/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/02/2023 | 110.00p | 110.00p | 106.67p | 110.00p | 0 |
| 07/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/02/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 31/01/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/01/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/01/2023 | 110.00p | 110.00p | 106.67p | 110.00p | 0 |
| 26/01/2023 | 110.00p | 110.00p | 106.67p | 110.00p | 0 |
| 25/01/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/01/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/01/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/01/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/01/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/01/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/01/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/01/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/01/2023 | 110.00p | 110.00p | 106.67p | 110.00p | 0 |
| 12/01/2023 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/01/2023 | 112.50p | 112.50p | 100.00p | 110.00p | 8875 |
| 10/01/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/01/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/01/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 05/01/2023 | 115.00p | 115.00p | 106.00p | 112.50p | 5000 |
| 04/01/2023 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/01/2023 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/12/2022 | 115.00p | 115.00p | 111.67p | 115.00p | 0 |
| 28/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 23/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 20/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 14/12/2022 | 115.00p | 115.00p | 111.67p | 115.00p | 0 |
| 13/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 12/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 07/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 06/12/2022 | 115.00p | 115.00p | 111.67p | 115.00p | 0 |
| 05/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/12/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/12/2022 | 115.00p | 115.00p | 106.00p | 115.00p | 5500 |
| 30/11/2022 | 117.50p | 117.50p | 111.67p | 115.00p | 0 |
| 29/11/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 0 |
| 28/11/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 0 |
| 25/11/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 0 |
| 24/11/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 0 |
| 23/11/2022 | 117.50p | 117.50p | 110.00p | 117.50p | 600 |
| 22/11/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 0 |
| 21/11/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 0 |
| 18/11/2022 | 115.00p | 117.50p | 110.00p | 117.50p | 20000 |
| 17/11/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/11/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/11/2022 | 115.00p | 123.75p | 115.00p | 115.00p | 2500 |
| 14/11/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/11/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 10/11/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/11/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/11/2022 | 122.50p | 122.50p | 105.00p | 115.00p | 1000 |
| 07/11/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 04/11/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 03/11/2022 | 122.50p | 122.50p | 113.00p | 115.00p | 0 |
| 02/11/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 01/11/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 31/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 28/10/2022 | 115.00p | 115.00p | 105.00p | 115.00p | 43 |
| 27/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 26/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 25/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 24/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 21/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 20/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 19/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 18/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 17/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 14/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 13/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 12/10/2022 | 115.00p | 115.00p | 113.00p | 115.00p | 0 |
| 11/10/2022 | 115.00p | 115.00p | 105.00p | 115.00p | 1557 |
| 10/10/2022 | 115.00p | 115.00p | 105.00p | 115.00p | 4000 |
| 07/10/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 06/10/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 05/10/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/10/2022 | 115.00p | 115.00p | 105.00p | 115.00p | 1791 |
| 03/10/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/09/2022 | 115.00p | 125.00p | 105.00p | 115.00p | 9000 |
| 29/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 28/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 27/09/2022 | 115.00p | 115.00p | 105.00p | 115.00p | 2613 |
| 26/09/2022 | 120.00p | 120.00p | 105.00p | 115.00p | 13656 |
| 23/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 21/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 20/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 16/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 15/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 14/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 13/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 12/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 09/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 08/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 07/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 06/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 05/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 02/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 01/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 31/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 30/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 26/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 25/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 24/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 23/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 19/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 18/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 17/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 16/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 15/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 12/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 11/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 10/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 09/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 08/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 05/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 04/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 03/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 02/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 01/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 29/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 28/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 27/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 26/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 25/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 21/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 20/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 19/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 18/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 15/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 14/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 13/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 12/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 11/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 08/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 07/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 06/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 05/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 04/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 01/07/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 30/06/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 29/06/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 28/06/2022 | 152.50p | 145.00p | 145.00p | 152.50p | 0 |
| 27/06/2022 | 152.50p | 145.00p | 145.00p | 152.50p | 0 |
| 24/06/2022 | 152.50p | 145.00p | 145.00p | 152.50p | 0 |
| 23/06/2022 | 152.50p | 145.00p | 145.00p | 152.50p | 0 |
| 22/06/2022 | 152.50p | 145.00p | 145.00p | 152.50p | 0 |
| 21/06/2022 | 152.50p | 145.00p | 145.00p | 152.50p | 0 |
| 20/06/2022 | 152.50p | 145.00p | 145.00p | 152.50p | 0 |
*Close Price adjusted for both dividends and splits