Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
SimiGon Ltd. (DI) (SIM) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2012 | 6.50p | 6.75p | 6.50p | 6.63p | 50000 |
| 16/01/2012 | 6.88p | 6.88p | 6.25p | 6.50p | 30923 |
| 13/01/2012 | 7.13p | 7.13p | 6.75p | 6.88p | 29917 |
| 12/01/2012 | 7.25p | 7.25p | 7.00p | 7.13p | 43183 |
| 11/01/2012 | 7.63p | 7.63p | 6.76p | 7.25p | 61267 |
| 10/01/2012 | 8.00p | 8.00p | 7.63p | 7.63p | 5000 |
| 09/01/2012 | 8.00p | 8.25p | 7.50p | 8.00p | 0 |
| 06/01/2012 | 8.25p | 8.25p | 7.50p | 8.00p | 40170 |
| 05/01/2012 | 8.25p | 8.25p | 7.83p | 8.25p | 2714 |
| 04/01/2012 | 8.25p | 8.25p | 7.83p | 8.25p | 0 |
| 03/01/2012 | 8.25p | 8.25p | 7.83p | 8.25p | 0 |
| 30/12/2011 | 8.25p | 8.25p | 7.83p | 8.25p | 3000 |
| 29/12/2011 | 8.25p | 8.25p | 7.50p | 8.25p | 0 |
| 28/12/2011 | 8.25p | 8.25p | 7.50p | 8.25p | 40000 |
| 23/12/2011 | 8.25p | 8.50p | 7.50p | 8.25p | 0 |
| 22/12/2011 | 8.25p | 8.50p | 7.50p | 8.25p | 0 |
| 21/12/2011 | 8.25p | 8.50p | 7.50p | 8.25p | 0 |
| 20/12/2011 | 8.25p | 8.50p | 7.50p | 8.25p | 0 |
| 19/12/2011 | 8.50p | 8.50p | 7.50p | 8.25p | 50405 |
| 16/12/2011 | 8.25p | 9.00p | 8.25p | 8.50p | 9000 |
| 15/12/2011 | 8.25p | 8.80p | 8.25p | 8.25p | 17977 |
| 14/12/2011 | 8.25p | 8.80p | 8.25p | 8.25p | 0 |
| 13/12/2011 | 8.25p | 8.80p | 8.25p | 8.25p | 0 |
| 12/12/2011 | 8.25p | 8.80p | 8.25p | 8.25p | 30000 |
| 09/12/2011 | 8.25p | 8.65p | 7.70p | 8.25p | 9000 |
| 08/12/2011 | 8.25p | 9.00p | 8.25p | 8.25p | 0 |
| 07/12/2011 | 8.25p | 9.00p | 8.25p | 8.25p | 6083 |
| 06/12/2011 | 8.25p | 8.74p | 8.25p | 8.25p | 19000 |
| 05/12/2011 | 8.25p | 8.89p | 7.50p | 8.25p | 31884 |
| 02/12/2011 | 7.63p | 8.25p | 7.63p | 8.25p | 12674 |
| 01/12/2011 | 7.63p | 8.00p | 7.63p | 7.63p | 0 |
| 30/11/2011 | 7.63p | 8.00p | 7.63p | 7.63p | 21500 |
| 29/11/2011 | 7.63p | 7.90p | 7.63p | 7.63p | 0 |
| 28/11/2011 | 7.63p | 7.90p | 7.63p | 7.63p | 3628 |
| 25/11/2011 | 7.63p | 7.75p | 7.63p | 7.63p | 0 |
| 24/11/2011 | 7.63p | 7.75p | 7.63p | 7.63p | 0 |
| 23/11/2011 | 7.63p | 7.75p | 7.63p | 7.63p | 24000 |
| 22/11/2011 | 7.63p | 7.90p | 7.63p | 7.63p | 2000 |
| 21/11/2011 | 7.63p | 7.63p | 7.50p | 7.63p | 10000 |
| 18/11/2011 | 7.63p | 7.63p | 7.50p | 7.63p | 60950 |
| 17/11/2011 | 7.63p | 10.50p | 7.25p | 7.63p | 0 |
| 16/11/2011 | 7.63p | 10.50p | 7.25p | 7.63p | 135000 |
| 15/11/2011 | 7.25p | 7.63p | 7.25p | 7.63p | 80000 |
| 14/11/2011 | 7.25p | 7.25p | 7.10p | 7.25p | 61500 |
| 11/11/2011 | 7.25p | 7.25p | 7.00p | 7.25p | 10197 |
| 10/11/2011 | 8.00p | 8.00p | 7.00p | 7.25p | 25000 |
| 09/11/2011 | 8.63p | 8.63p | 8.00p | 8.00p | 45000 |
| 08/11/2011 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 07/11/2011 | 8.63p | 8.63p | 8.63p | 8.63p | 560 |
| 04/11/2011 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 03/11/2011 | 8.63p | 8.63p | 8.63p | 8.63p | 5624 |
| 02/11/2011 | 8.63p | 9.00p | 8.63p | 8.63p | 0 |
| 01/11/2011 | 8.63p | 9.00p | 8.63p | 8.63p | 5229 |
| 31/10/2011 | 8.63p | 8.63p | 8.25p | 8.63p | 0 |
| 28/10/2011 | 8.63p | 8.63p | 8.25p | 8.63p | 0 |
| 27/10/2011 | 8.63p | 8.63p | 8.25p | 8.63p | 2334 |
| 26/10/2011 | 8.88p | 8.88p | 8.00p | 8.63p | 50000 |
| 25/10/2011 | 8.88p | 9.25p | 8.88p | 8.88p | 0 |
| 24/10/2011 | 8.88p | 9.25p | 8.88p | 8.88p | 0 |
| 21/10/2011 | 8.88p | 9.25p | 8.88p | 8.88p | 10000 |
| 20/10/2011 | 8.88p | 9.25p | 8.88p | 8.88p | 592 |
| 19/10/2011 | 8.88p | 10.63p | 8.09p | 8.88p | 0 |
| 18/10/2011 | 8.88p | 10.63p | 8.09p | 8.88p | 0 |
| 17/10/2011 | 10.63p | 10.63p | 8.09p | 8.88p | 120000 |
| 14/10/2011 | 10.63p | 10.82p | 10.63p | 10.63p | 20339 |
| 13/10/2011 | 10.63p | 10.90p | 10.33p | 10.63p | 60000 |
| 12/10/2011 | 10.13p | 11.00p | 9.50p | 10.63p | 276405 |
| 11/10/2011 | 9.13p | 9.20p | 8.75p | 9.13p | 0 |
| 10/10/2011 | 9.13p | 9.20p | 8.75p | 9.13p | 51000 |
| 07/10/2011 | 8.75p | 9.13p | 8.60p | 9.13p | 19264 |
| 06/10/2011 | 8.00p | 8.90p | 8.00p | 8.75p | 33800 |
| 05/10/2011 | 8.00p | 8.40p | 8.00p | 8.00p | 242 |
| 04/10/2011 | 9.50p | 9.50p | 8.00p | 8.00p | 21942 |
| 03/10/2011 | 9.00p | 9.90p | 9.00p | 9.50p | 71117 |
| 30/09/2011 | 8.75p | 9.00p | 8.75p | 9.00p | 2791 |
| 29/09/2011 | 8.75p | 9.28p | 8.25p | 8.75p | 11371 |
| 28/09/2011 | 8.75p | 9.75p | 8.23p | 8.75p | 0 |
| 27/09/2011 | 9.75p | 9.75p | 8.23p | 8.75p | 32519 |
| 26/09/2011 | 9.50p | 12.00p | 9.50p | 9.75p | 226592 |
| 23/09/2011 | 6.63p | 10.50p | 6.28p | 9.50p | 446722 |
| 22/09/2011 | 4.88p | 7.97p | 4.75p | 6.63p | 639729 |
| 21/09/2011 | 4.88p | 4.88p | 4.77p | 4.88p | 250000 |
| 20/09/2011 | 5.13p | 5.28p | 4.88p | 4.88p | 0 |
| 19/09/2011 | 5.13p | 5.28p | 5.13p | 5.13p | 0 |
| 16/09/2011 | 5.13p | 5.28p | 5.13p | 5.13p | 0 |
| 15/09/2011 | 5.13p | 5.28p | 5.13p | 5.13p | 10000 |
| 14/09/2011 | 5.13p | 5.13p | 4.75p | 5.13p | 1045 |
| 13/09/2011 | 5.13p | 5.13p | 4.75p | 5.13p | 1045 |
| 12/09/2011 | 5.13p | 5.13p | 4.75p | 5.13p | 1045 |
| 09/09/2011 | 5.13p | 5.35p | 5.13p | 5.13p | 0 |
| 08/09/2011 | 5.13p | 5.35p | 5.13p | 5.13p | 0 |
| 07/09/2011 | 5.13p | 5.35p | 5.13p | 5.13p | 0 |
| 06/09/2011 | 5.13p | 5.35p | 5.13p | 5.13p | 2500 |
| 05/09/2011 | 5.13p | 5.49p | 4.75p | 5.13p | 0 |
| 02/09/2011 | 5.13p | 5.49p | 4.75p | 5.13p | 0 |
| 01/09/2011 | 5.13p | 5.49p | 4.75p | 5.13p | 20000 |
| 31/08/2011 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 30/08/2011 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 26/08/2011 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 25/08/2011 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 24/08/2011 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 23/08/2011 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 22/08/2011 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 19/08/2011 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 18/08/2011 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 17/08/2011 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 16/08/2011 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 15/08/2011 | 5.00p | 5.00p | 4.75p | 4.75p | 0 |
| 12/08/2011 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/08/2011 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/08/2011 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/08/2011 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/08/2011 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/08/2011 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/08/2011 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/08/2011 | 5.25p | 5.25p | 5.00p | 5.00p | 0 |
| 02/08/2011 | 5.25p | 5.25p | 4.75p | 5.25p | 20000 |
| 01/08/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/07/2011 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 28/07/2011 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 27/07/2011 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 26/07/2011 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 25/07/2011 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 22/07/2011 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 21/07/2011 | 5.25p | 5.25p | 5.00p | 5.25p | 15000 |
| 20/07/2011 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 19/07/2011 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 18/07/2011 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 15/07/2011 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 14/07/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/07/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/07/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/07/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/07/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/07/2011 | 5.25p | 5.25p | 4.75p | 5.25p | 0 |
| 06/07/2011 | 5.25p | 5.25p | 4.75p | 5.25p | 0 |
| 05/07/2011 | 5.25p | 5.25p | 4.75p | 5.25p | 0 |
| 04/07/2011 | 5.13p | 5.25p | 4.75p | 5.25p | 10000 |
| 01/07/2011 | 5.38p | 5.38p | 5.25p | 5.25p | 0 |
| 30/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/06/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 25/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/05/2011 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/05/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 11/05/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 10/05/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 09/05/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 06/05/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 05/05/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 04/05/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 03/05/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 28/04/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 27/04/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 26/04/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 21/04/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 20/04/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 19/04/2011 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 18/04/2011 | 5.50p | 5.50p | 5.00p | 5.38p | 0 |
| 15/04/2011 | 5.50p | 5.50p | 5.00p | 5.38p | 0 |
| 14/04/2011 | 5.50p | 5.50p | 5.00p | 5.38p | 0 |
| 13/04/2011 | 5.38p | 5.50p | 5.00p | 5.38p | 0 |
| 12/04/2011 | 5.50p | 5.50p | 5.00p | 5.38p | 0 |
| 11/04/2011 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
| 08/04/2011 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
| 07/04/2011 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
| 06/04/2011 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
| 05/04/2011 | 5.50p | 5.50p | 5.00p | 5.50p | 36000 |
| 04/04/2011 | 5.50p | 5.98p | 5.50p | 5.50p | 300 |
| 01/04/2011 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
| 31/03/2011 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
*Close Price adjusted for both dividends and splits