Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
19/01/2021 101.50p 105.22p 101.32p 103.00p 47378
18/01/2021 96.00p 106.00p 95.80p 101.50p 158080
15/01/2021 96.00p 97.92p 95.00p 96.00p 22108
14/01/2021 96.00p 96.94p 94.60p 96.00p 23631
13/01/2021 93.50p 98.00p 93.50p 96.00p 68556
12/01/2021 93.50p 93.50p 92.50p 93.50p 188510
11/01/2021 92.00p 96.00p 91.60p 93.50p 42378
08/01/2021 87.00p 94.00p 86.50p 92.00p 126329
07/01/2021 87.00p 88.75p 86.80p 87.00p 29487
06/01/2021 86.50p 89.00p 86.50p 87.00p 83603
05/01/2021 86.50p 90.00p 86.40p 86.50p 47475
04/01/2021 86.50p 89.00p 85.00p 89.00p 55517
01/01/2021 86.50p 89.00p 85.50p 89.00p 9564
31/12/2020 86.50p 89.00p 85.50p 89.00p 9564
30/12/2020 86.50p 89.00p 86.00p 86.50p 10192
29/12/2020 87.00p 89.00p 84.10p 86.50p 81964
28/12/2020 85.00p 88.66p 84.00p 87.00p 11238
25/12/2020 85.00p 88.66p 84.00p 87.00p 11238
24/12/2020 85.00p 88.66p 84.00p 87.00p 61238
23/12/2020 85.50p 87.00p 84.00p 85.00p 122646
22/12/2020 86.00p 88.00p 84.50p 85.50p 61915
21/12/2020 80.50p 87.94p 80.50p 86.00p 130374
18/12/2020 79.50p 82.00p 78.25p 79.00p 54290
17/12/2020 77.50p 79.50p 77.50p 79.50p 76958
16/12/2020 75.00p 79.00p 74.25p 77.50p 100312
15/12/2020 74.50p 75.80p 73.50p 75.00p 34362
14/12/2020 73.00p 75.00p 72.06p 75.00p 33036
11/12/2020 76.00p 76.00p 72.26p 73.00p 47407

*Close Price adjusted for both dividends and splits