Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
09/11/2021 171.50p 171.50p 167.00p 169.00p 67829
08/11/2021 174.00p 175.92p 170.25p 172.00p 65852
05/11/2021 172.00p 178.00p 172.00p 174.00p 289036
04/11/2021 172.00p 174.00p 170.00p 172.00p 53710
03/11/2021 173.50p 176.00p 168.10p 172.00p 197357
02/11/2021 176.50p 178.00p 170.10p 174.00p 149247
01/11/2021 176.50p 180.00p 174.00p 179.00p 329212
29/10/2021 163.00p 179.50p 152.50p 176.50p 557526
28/10/2021 177.00p 177.00p 165.25p 166.50p 76348
27/10/2021 177.00p 178.00p 175.00p 177.00p 34359
26/10/2021 177.50p 180.00p 174.00p 175.00p 210814
25/10/2021 174.00p 179.00p 171.00p 177.50p 154590
22/10/2021 177.50p 177.85p 163.13p 173.50p 527957
21/10/2021 177.50p 179.25p 174.00p 177.50p 166744
20/10/2021 181.00p 181.80p 174.00p 178.00p 338749
19/10/2021 198.50p 200.00p 181.00p 184.00p 689069
18/10/2021 201.50p 201.90p 197.00p 200.00p 38211
15/10/2021 198.50p 203.00p 198.07p 203.00p 261879
14/10/2021 197.50p 199.00p 195.00p 197.00p 195529
13/10/2021 209.00p 209.00p 191.20p 202.00p 718379
12/10/2021 198.50p 212.44p 197.00p 211.00p 120852
11/10/2021 198.50p 202.00p 198.25p 202.00p 55970
08/10/2021 198.00p 202.00p 194.85p 198.50p 129748
07/10/2021 201.00p 204.42p 196.00p 198.00p 136256
06/10/2021 198.50p 199.50p 194.25p 198.50p 224028
05/10/2021 198.00p 199.65p 194.85p 198.50p 118561
04/10/2021 200.00p 203.00p 195.25p 198.00p 59697
01/10/2021 198.50p 204.00p 194.07p 200.00p 267512
30/09/2021 196.50p 201.71p 194.82p 198.50p 80935
29/09/2021 188.00p 199.71p 188.00p 196.50p 159983
28/09/2021 189.50p 190.00p 180.50p 188.00p 270313
27/09/2021 203.00p 203.00p 186.00p 191.00p 505403
24/09/2021 209.50p 212.00p 201.00p 203.00p 241238
23/09/2021 212.50p 212.50p 208.00p 209.50p 213037
22/09/2021 212.00p 215.00p 208.00p 215.00p 27531
21/09/2021 216.50p 217.00p 208.50p 212.00p 297529
20/09/2021 228.50p 233.00p 215.00p 216.50p 276381
17/09/2021 233.50p 235.00p 225.62p 230.00p 339646
16/09/2021 215.50p 235.00p 215.50p 233.50p 159257
15/09/2021 215.00p 219.00p 212.65p 215.50p 138801
14/09/2021 212.50p 220.00p 212.25p 213.00p 218976
13/09/2021 212.50p 214.00p 211.00p 212.50p 26264
10/09/2021 212.00p 215.00p 211.50p 212.50p 35800
09/09/2021 212.50p 214.00p 211.00p 212.00p 110230
08/09/2021 212.50p 214.45p 212.00p 212.00p 72335
07/09/2021 212.50p 215.00p 211.00p 212.50p 42508
06/09/2021 213.00p 214.49p 210.00p 210.00p 58863
03/09/2021 203.50p 215.00p 201.65p 215.00p 298975
02/09/2021 203.00p 206.50p 200.00p 203.50p 48831
01/09/2021 201.50p 205.50p 198.00p 203.00p 127527
31/08/2021 200.00p 201.33p 198.00p 200.00p 121164
30/08/2021 200.00p 200.00p 198.00p 200.00p 22046
27/08/2021 200.00p 200.00p 198.00p 200.00p 22046
26/08/2021 200.50p 202.00p 198.00p 200.00p 145443
25/08/2021 200.50p 202.75p 198.10p 200.50p 143913
24/08/2021 194.00p 201.00p 194.00p 200.50p 140122
23/08/2021 194.50p 196.94p 191.00p 194.00p 39228
20/08/2021 193.00p 197.00p 191.00p 194.50p 30890
19/08/2021 194.50p 194.50p 190.00p 193.00p 44178
18/08/2021 196.00p 199.00p 190.33p 194.50p 79073
17/08/2021 199.50p 200.00p 195.00p 196.00p 24438
16/08/2021 199.50p 200.00p 197.26p 198.50p 62761
13/08/2021 199.50p 201.69p 195.50p 199.50p 92981
12/08/2021 199.50p 200.21p 197.00p 199.50p 65492
11/08/2021 202.00p 205.00p 196.47p 199.50p 71448
10/08/2021 207.50p 210.67p 200.00p 202.00p 269439
09/08/2021 197.00p 208.00p 197.00p 202.00p 330929
06/08/2021 192.50p 198.50p 191.00p 195.00p 37941
05/08/2021 186.50p 195.00p 186.00p 192.00p 62813
04/08/2021 189.00p 190.00p 185.00p 186.50p 36407
03/08/2021 189.00p 190.00p 185.08p 189.00p 38024
02/08/2021 192.50p 194.00p 185.00p 189.00p 77056
30/07/2021 195.00p 195.00p 190.00p 192.50p 31300
29/07/2021 200.50p 203.00p 192.00p 195.00p 80313
28/07/2021 197.50p 202.75p 197.50p 200.50p 107859
27/07/2021 191.00p 200.00p 187.00p 197.50p 114415
26/07/2021 194.50p 197.00p 185.00p 191.00p 163379
23/07/2021 197.00p 200.14p 189.00p 194.50p 209927
22/07/2021 184.00p 199.00p 183.15p 197.00p 337460
21/07/2021 165.00p 185.00p 165.00p 185.00p 412433
20/07/2021 153.50p 170.00p 153.50p 165.00p 612671
19/07/2021 164.00p 164.00p 145.00p 147.50p 1067999
16/07/2021 164.00p 165.84p 162.00p 164.00p 173733
15/07/2021 166.50p 167.64p 162.25p 164.00p 194019
14/07/2021 166.50p 167.00p 164.25p 166.50p 38219
13/07/2021 166.50p 169.00p 163.00p 166.50p 100059
12/07/2021 166.50p 170.00p 165.46p 166.50p 41797
09/07/2021 166.50p 168.00p 165.50p 166.50p 320671
08/07/2021 167.00p 169.00p 165.50p 167.50p 31305
07/07/2021 168.00p 168.20p 166.10p 168.00p 44743
06/07/2021 168.00p 169.00p 166.66p 168.00p 41804
05/07/2021 168.00p 170.00p 166.00p 168.00p 126306
02/07/2021 166.50p 170.00p 164.00p 168.00p 126948
01/07/2021 167.00p 170.00p 165.00p 165.00p 76510
30/06/2021 167.50p 170.00p 165.45p 167.00p 71875
29/06/2021 167.50p 169.00p 163.00p 167.50p 77809
28/06/2021 167.50p 169.00p 165.25p 167.50p 25748
25/06/2021 167.50p 168.88p 165.25p 166.50p 35059
24/06/2021 168.00p 170.00p 166.40p 167.00p 78580
23/06/2021 171.50p 172.00p 166.00p 168.00p 76926
22/06/2021 167.50p 175.00p 160.00p 172.00p 190472
21/06/2021 176.00p 177.75p 165.00p 165.00p 176788
18/06/2021 168.50p 180.00p 168.00p 176.00p 304783
17/06/2021 167.50p 172.00p 165.00p 168.50p 90207
16/06/2021 169.50p 169.50p 165.00p 168.50p 35498
15/06/2021 168.50p 171.00p 166.00p 169.50p 34380
14/06/2021 175.00p 175.00p 162.00p 168.50p 160646
11/06/2021 177.50p 180.00p 172.30p 175.00p 50953
10/06/2021 177.50p 177.50p 174.67p 177.50p 62433
09/06/2021 177.50p 180.00p 175.25p 177.50p 85116
08/06/2021 179.50p 182.00p 175.88p 177.50p 48793
07/06/2021 179.50p 181.96p 175.00p 179.50p 107298
04/06/2021 176.00p 185.00p 170.00p 180.00p 370634
03/06/2021 167.50p 179.60p 164.00p 176.00p 152816
02/06/2021 171.00p 171.00p 162.15p 167.50p 101024
01/06/2021 173.50p 176.45p 167.40p 171.00p 67189
31/05/2021 177.50p 185.00p 173.00p 173.50p 161700
28/05/2021 177.50p 185.00p 173.00p 173.50p 161700
27/05/2021 169.00p 180.00p 167.55p 174.00p 118464
26/05/2021 165.00p 172.00p 165.00p 170.00p 85940
25/05/2021 160.50p 175.00p 160.00p 165.00p 204431
24/05/2021 166.50p 168.90p 157.00p 160.50p 151922
21/05/2021 165.00p 169.65p 163.00p 166.50p 581593
20/05/2021 164.50p 170.00p 163.50p 165.00p 145940
19/05/2021 162.50p 165.70p 158.12p 164.50p 376517
18/05/2021 166.50p 168.00p 146.00p 157.00p 740522
17/05/2021 152.50p 163.92p 152.50p 161.00p 321084
14/05/2021 146.50p 160.00p 146.50p 152.50p 550315
13/05/2021 147.00p 148.92p 142.00p 146.50p 168010
12/05/2021 136.50p 149.00p 136.50p 147.00p 760267
11/05/2021 133.50p 137.00p 133.00p 135.50p 194888
10/05/2021 132.00p 136.50p 130.08p 136.50p 119318
07/05/2021 134.00p 135.50p 131.15p 132.00p 69638
06/05/2021 132.50p 136.00p 130.00p 134.00p 201778
05/05/2021 127.50p 134.00p 125.75p 132.00p 84250
04/05/2021 127.50p 130.00p 125.00p 127.50p 76272
03/05/2021 128.50p 129.75p 125.00p 127.50p 28893
30/04/2021 128.50p 129.75p 125.00p 127.50p 28893
29/04/2021 130.00p 130.75p 127.06p 128.50p 51502
28/04/2021 131.50p 132.40p 128.38p 132.00p 98309
27/04/2021 135.50p 137.00p 130.00p 131.50p 83886
26/04/2021 135.50p 135.90p 133.00p 135.50p 28381
23/04/2021 135.50p 136.70p 133.00p 135.50p 56627
22/04/2021 133.50p 138.00p 133.00p 135.50p 146707
21/04/2021 131.00p 135.00p 130.50p 133.50p 182435
20/04/2021 133.50p 134.95p 129.00p 129.00p 227495
19/04/2021 128.00p 138.00p 128.00p 133.50p 332962
16/04/2021 125.50p 130.00p 124.45p 128.00p 90729
15/04/2021 125.00p 126.92p 123.55p 125.50p 63065
14/04/2021 121.00p 127.00p 120.00p 127.00p 101740
13/04/2021 121.50p 121.50p 119.00p 120.00p 65570
12/04/2021 122.00p 122.00p 120.00p 121.50p 49095
09/04/2021 123.50p 123.50p 120.00p 122.00p 172772
08/04/2021 119.00p 125.00p 118.00p 122.00p 534267
07/04/2021 122.00p 123.00p 118.00p 119.00p 262675
06/04/2021 123.00p 124.00p 120.00p 122.00p 65734
05/04/2021 123.50p 125.68p 120.00p 123.50p 167175
02/04/2021 123.50p 125.68p 120.00p 123.50p 167175
01/04/2021 123.50p 125.68p 120.00p 123.50p 167175
31/03/2021 130.50p 130.71p 122.00p 122.00p 52784
30/03/2021 130.50p 132.00p 127.00p 130.00p 1643899
29/03/2021 132.50p 133.00p 128.00p 130.00p 440815
26/03/2021 133.50p 137.00p 130.00p 132.50p 52864
25/03/2021 129.50p 137.00p 128.50p 133.50p 89748
24/03/2021 129.50p 130.20p 126.00p 129.50p 1269591
23/03/2021 131.50p 132.90p 126.00p 129.50p 92346
22/03/2021 126.00p 134.70p 126.00p 131.50p 444519
19/03/2021 126.00p 129.00p 123.00p 126.00p 55451
18/03/2021 126.00p 127.50p 124.00p 126.00p 63651
17/03/2021 127.50p 129.90p 124.00p 126.00p 106723
16/03/2021 122.50p 130.00p 120.00p 127.50p 2219245
15/03/2021 114.50p 124.00p 114.50p 121.50p 1616916
12/03/2021 108.50p 117.00p 108.50p 117.00p 724112
11/03/2021 104.50p 110.00p 104.50p 108.50p 148615
10/03/2021 104.00p 105.50p 103.00p 104.50p 11136
09/03/2021 102.75p 105.92p 102.75p 104.00p 25909
08/03/2021 103.00p 105.00p 102.87p 103.00p 107611
05/03/2021 104.00p 104.00p 102.08p 103.00p 163181
04/03/2021 103.50p 105.50p 103.20p 104.00p 57279
03/03/2021 102.50p 103.75p 101.50p 103.50p 23300
02/03/2021 103.50p 104.00p 101.00p 102.50p 136605
01/03/2021 98.00p 104.00p 97.00p 103.50p 148793
26/02/2021 98.00p 98.80p 93.00p 98.00p 172196
25/02/2021 98.50p 99.25p 95.00p 98.00p 160657
24/02/2021 104.00p 104.00p 97.00p 99.50p 182865
23/02/2021 106.00p 107.00p 102.00p 104.00p 15558
22/02/2021 109.50p 109.50p 104.00p 106.00p 42874
19/02/2021 109.50p 111.00p 107.00p 109.50p 30577
18/02/2021 112.50p 113.00p 108.00p 110.00p 151294
17/02/2021 109.50p 112.94p 108.50p 111.50p 991874
16/02/2021 109.00p 112.00p 109.00p 109.50p 31690
15/02/2021 107.50p 110.00p 105.00p 109.00p 128522
12/02/2021 107.50p 108.75p 105.10p 107.50p 28531
11/02/2021 109.00p 109.00p 107.50p 107.50p 21829
10/02/2021 110.00p 110.00p 108.00p 109.00p 50819
09/02/2021 110.00p 111.50p 108.00p 110.00p 20762
08/02/2021 112.50p 112.50p 108.00p 112.00p 39303
05/02/2021 113.00p 114.92p 110.00p 112.00p 51640
04/02/2021 110.00p 115.00p 110.00p 113.00p 106352
03/02/2021 109.00p 111.90p 106.50p 110.00p 33314

*Close Price adjusted for both dividends and splits