Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
19/12/2024 60.00p 60.00p 58.16p 60.00p 114201
18/12/2024 60.00p 60.00p 58.00p 60.00p 207621
17/12/2024 60.00p 60.00p 58.50p 60.00p 21615
16/12/2024 60.00p 60.65p 58.00p 60.00p 162588
13/12/2024 60.00p 60.80p 58.30p 60.00p 28699
12/12/2024 60.00p 61.00p 58.00p 60.00p 35459
11/12/2024 59.00p 62.00p 58.30p 60.00p 197034
10/12/2024 59.00p 60.00p 58.25p 59.00p 29722
09/12/2024 60.50p 60.68p 58.00p 59.00p 74269
06/12/2024 61.00p 62.00p 59.00p 60.50p 49812
05/12/2024 62.00p 62.70p 60.25p 61.00p 66571
04/12/2024 62.00p 64.00p 60.00p 62.00p 78829
03/12/2024 62.00p 63.29p 60.00p 62.00p 169450
02/12/2024 62.00p 64.00p 61.00p 62.60p 164189
29/11/2024 62.00p 63.96p 60.00p 62.00p 26187
28/11/2024 62.00p 63.96p 60.20p 60.20p 1011937
27/11/2024 62.00p 64.00p 60.00p 62.00p 66068
26/11/2024 62.00p 64.00p 60.00p 64.00p 56927
25/11/2024 63.00p 64.00p 60.00p 63.00p 111098
22/11/2024 63.00p 64.00p 62.00p 63.00p 29079
21/11/2024 63.00p 64.00p 62.00p 63.00p 109185
20/11/2024 63.00p 63.12p 62.00p 63.00p 28573
19/11/2024 63.50p 63.60p 62.00p 63.00p 32535
18/11/2024 63.00p 63.90p 62.12p 63.00p 105623
15/11/2024 63.00p 63.50p 62.00p 63.00p 105671
14/11/2024 66.00p 67.00p 62.00p 63.00p 175206
13/11/2024 66.00p 67.00p 64.00p 66.00p 39420
12/11/2024 67.00p 68.40p 64.31p 66.00p 255958
11/11/2024 68.50p 70.00p 66.00p 67.00p 1087284
08/11/2024 68.50p 69.75p 68.00p 68.50p 280876
07/11/2024 68.50p 70.00p 68.00p 68.50p 73204
06/11/2024 68.50p 69.90p 68.10p 68.50p 28471
05/11/2024 68.50p 69.50p 67.25p 68.50p 292278
04/11/2024 68.50p 70.00p 67.00p 68.50p 43816
01/11/2024 68.50p 69.75p 67.10p 68.50p 46752
31/10/2024 68.50p 70.00p 67.00p 68.50p 210756
30/10/2024 67.50p 70.00p 67.00p 68.50p 59189
29/10/2024 67.50p 69.00p 66.00p 67.50p 69065
28/10/2024 67.50p 69.00p 66.00p 67.50p 212685
25/10/2024 67.50p 69.00p 66.50p 67.50p 102662
24/10/2024 67.50p 69.00p 66.80p 67.50p 122885
23/10/2024 67.50p 68.40p 66.55p 67.50p 39108
22/10/2024 67.50p 68.50p 66.50p 67.50p 43813
21/10/2024 67.50p 69.00p 66.00p 67.50p 166264
18/10/2024 67.50p 69.00p 66.00p 67.50p 192279
17/10/2024 64.00p 69.75p 64.00p 67.50p 214673
16/10/2024 67.50p 68.00p 58.00p 64.00p 3760853
15/10/2024 76.50p 77.22p 75.15p 76.50p 189853
14/10/2024 76.50p 78.00p 75.50p 76.50p 69402
11/10/2024 74.50p 76.50p 74.50p 76.50p 159605
10/10/2024 73.50p 75.75p 73.50p 74.50p 47015
09/10/2024 73.00p 75.50p 71.00p 73.50p 162913
08/10/2024 72.50p 75.00p 71.00p 73.00p 138796
07/10/2024 72.50p 73.62p 71.03p 72.50p 84870
04/10/2024 72.50p 74.00p 71.00p 72.50p 92511
03/10/2024 73.50p 74.00p 71.00p 72.50p 142168
02/10/2024 76.00p 76.00p 71.50p 74.40p 326926
01/10/2024 76.00p 78.00p 74.04p 76.00p 179261
30/09/2024 76.00p 77.00p 74.57p 76.00p 263933
27/09/2024 76.00p 78.00p 74.50p 76.00p 45788
26/09/2024 76.00p 77.35p 74.00p 76.00p 34121
25/09/2024 76.00p 77.60p 74.00p 76.00p 80387
24/09/2024 75.00p 78.00p 74.00p 74.00p 37395
23/09/2024 72.50p 76.49p 72.00p 75.00p 133071
20/09/2024 72.50p 74.50p 71.50p 72.50p 100352
19/09/2024 71.00p 75.00p 70.02p 72.50p 102983
18/09/2024 71.00p 71.90p 70.10p 71.00p 72851
17/09/2024 73.00p 75.00p 70.22p 71.00p 148649
16/09/2024 73.50p 74.75p 72.00p 73.00p 51505
13/09/2024 74.00p 74.22p 70.45p 73.50p 192727
12/09/2024 74.50p 75.00p 73.00p 73.80p 102394
11/09/2024 74.00p 75.94p 74.00p 74.50p 99801
10/09/2024 76.50p 78.00p 73.75p 74.00p 161563
09/09/2024 79.00p 81.60p 75.15p 76.50p 137696
06/09/2024 82.50p 82.50p 78.10p 79.00p 76967
05/09/2024 83.00p 83.30p 81.00p 82.50p 42716
04/09/2024 82.50p 85.00p 80.55p 83.00p 60283
03/09/2024 84.00p 84.75p 82.00p 83.50p 55077
02/09/2024 86.00p 88.00p 83.00p 84.00p 57875
30/08/2024 86.00p 86.10p 84.00p 86.00p 63617
29/08/2024 86.00p 87.00p 84.20p 86.00p 39052
28/08/2024 86.00p 86.75p 85.26p 86.00p 60955
27/08/2024 86.00p 86.00p 84.50p 86.00p 20947
23/08/2024 86.00p 88.00p 84.00p 86.00p 91984
22/08/2024 86.00p 88.00p 84.20p 86.00p 861228
21/08/2024 86.00p 87.92p 85.60p 86.00p 37738
20/08/2024 86.00p 87.50p 84.10p 86.00p 22025
19/08/2024 85.50p 87.20p 83.50p 85.50p 25260
16/08/2024 85.50p 88.00p 83.50p 85.50p 47501
15/08/2024 85.50p 86.40p 83.25p 85.50p 35628
14/08/2024 85.50p 88.00p 83.00p 85.50p 69966
13/08/2024 85.50p 88.00p 83.56p 85.50p 74314
12/08/2024 85.50p 87.17p 83.56p 85.50p 12057
09/08/2024 83.50p 85.88p 83.26p 85.50p 21448
08/08/2024 83.50p 85.90p 81.00p 83.50p 31764
07/08/2024 82.50p 85.00p 81.71p 83.50p 398039
06/08/2024 80.50p 84.00p 79.55p 82.00p 53905
05/08/2024 84.50p 85.00p 78.00p 80.50p 177902
02/08/2024 84.50p 84.50p 82.35p 84.50p 18843
01/08/2024 84.50p 84.60p 82.35p 84.50p 43251
31/07/2024 84.50p 84.80p 82.35p 84.50p 72829
30/07/2024 84.50p 87.00p 82.00p 84.50p 101816
29/07/2024 84.50p 86.90p 82.20p 84.50p 18024
26/07/2024 84.50p 87.00p 82.20p 84.50p 57436
25/07/2024 84.50p 87.00p 82.00p 84.50p 44651
24/07/2024 84.50p 84.50p 82.00p 84.50p 86313
23/07/2024 84.50p 87.00p 82.70p 84.50p 26156
22/07/2024 83.50p 86.90p 82.00p 84.50p 70156
19/07/2024 86.00p 88.00p 82.00p 83.50p 132103
18/07/2024 85.50p 87.92p 83.00p 86.00p 72828
17/07/2024 87.50p 87.94p 85.00p 85.50p 57379
16/07/2024 87.50p 90.00p 85.00p 87.50p 43083
15/07/2024 87.50p 90.00p 85.00p 87.50p 111336
12/07/2024 88.00p 90.00p 86.00p 87.50p 43505
11/07/2024 90.50p 92.00p 87.05p 88.00p 82787
10/07/2024 92.50p 95.00p 90.00p 92.50p 121345
09/07/2024 92.50p 95.00p 90.20p 92.50p 43892
08/07/2024 87.50p 94.75p 87.45p 92.50p 2402906
05/07/2024 86.50p 90.00p 85.00p 87.50p 127609
04/07/2024 86.50p 88.50p 84.10p 86.50p 88526
03/07/2024 82.50p 89.00p 82.36p 86.50p 93442
02/07/2024 82.50p 85.00p 80.00p 82.50p 154581
01/07/2024 84.50p 88.80p 80.10p 82.50p 232385
28/06/2024 82.50p 87.00p 82.00p 84.50p 152345
27/06/2024 76.00p 85.00p 70.10p 82.50p 1373782
26/06/2024 102.50p 105.00p 102.10p 102.50p 48400
25/06/2024 102.50p 103.70p 100.00p 102.50p 34383
24/06/2024 102.50p 105.00p 100.00p 102.50p 54365
21/06/2024 102.50p 103.85p 101.00p 102.50p 54952
20/06/2024 103.50p 105.00p 101.30p 102.50p 67313
19/06/2024 104.00p 106.00p 99.00p 103.50p 275217
18/06/2024 105.00p 105.00p 100.00p 101.50p 70921
17/06/2024 107.50p 110.00p 102.30p 105.00p 83678
14/06/2024 109.50p 112.00p 105.00p 108.00p 39852
13/06/2024 109.50p 109.50p 107.00p 109.50p 62248
12/06/2024 110.00p 113.00p 107.00p 109.50p 72815
11/06/2024 110.00p 110.60p 107.50p 110.00p 51176
10/06/2024 111.50p 113.00p 108.50p 110.00p 103875
07/06/2024 111.50p 112.00p 110.00p 111.50p 66727
06/06/2024 110.00p 113.00p 109.10p 110.00p 94170
05/06/2024 109.00p 112.00p 108.00p 110.00p 68953
04/06/2024 107.50p 112.00p 103.00p 109.00p 151427
03/06/2024 107.50p 115.00p 107.50p 110.00p 527275
31/05/2024 106.00p 106.00p 103.30p 106.00p 75737
30/05/2024 106.00p 109.00p 103.00p 106.00p 46572
29/05/2024 106.00p 106.70p 101.00p 106.00p 24080
28/05/2024 105.50p 107.40p 103.55p 106.00p 36449
24/05/2024 104.50p 107.00p 103.05p 105.50p 51438
23/05/2024 104.50p 106.75p 104.50p 104.50p 31608
22/05/2024 104.50p 107.00p 102.00p 104.50p 93318
21/05/2024 104.50p 106.50p 102.79p 105.50p 210611
20/05/2024 107.50p 109.00p 102.00p 104.50p 113010
17/05/2024 107.50p 110.00p 105.00p 106.00p 200373
16/05/2024 107.50p 110.00p 106.55p 107.50p 25392
15/05/2024 107.50p 110.00p 105.00p 107.50p 20846
14/05/2024 108.50p 110.00p 105.00p 107.50p 90511
13/05/2024 104.00p 109.50p 103.00p 108.50p 144645
10/05/2024 102.00p 105.74p 100.00p 104.00p 64540
09/05/2024 101.50p 102.00p 98.00p 102.00p 58776
08/05/2024 102.00p 104.00p 100.00p 102.00p 52265
07/05/2024 102.00p 104.00p 100.00p 102.00p 101411
03/05/2024 102.00p 102.00p 100.00p 102.00p 45232
02/05/2024 102.50p 104.00p 100.00p 102.00p 57644
01/05/2024 102.50p 102.50p 100.30p 102.50p 50548
30/04/2024 103.50p 105.00p 100.00p 102.50p 71360
29/04/2024 105.00p 105.50p 102.50p 103.50p 79021
26/04/2024 106.00p 108.00p 104.00p 105.00p 48002
25/04/2024 98.00p 106.00p 96.00p 106.00p 247129
24/04/2024 102.00p 104.00p 95.51p 98.60p 487479
23/04/2024 103.00p 105.00p 102.33p 103.00p 31689
22/04/2024 103.00p 103.50p 101.00p 103.00p 51396
19/04/2024 103.00p 104.00p 101.00p 103.00p 21483
18/04/2024 103.00p 103.00p 101.08p 103.00p 6255
17/04/2024 104.00p 105.00p 103.00p 103.00p 27035
16/04/2024 104.00p 104.98p 103.20p 104.00p 27699
15/04/2024 104.00p 105.50p 103.00p 105.50p 71435
12/04/2024 102.50p 104.00p 101.75p 102.50p 54248
11/04/2024 102.50p 103.90p 101.16p 102.50p 108657
10/04/2024 101.50p 103.90p 101.10p 102.50p 38434
09/04/2024 102.00p 103.00p 98.00p 102.00p 155842
08/04/2024 102.00p 103.75p 100.00p 102.00p 93879
05/04/2024 104.50p 105.00p 100.00p 102.00p 71361
04/04/2024 104.50p 104.50p 102.50p 104.50p 51808
03/04/2024 104.50p 106.75p 102.00p 104.50p 77175
02/04/2024 104.50p 106.80p 102.25p 104.50p 70776
28/03/2024 103.00p 106.25p 101.08p 104.50p 53179
27/03/2024 102.00p 104.50p 101.11p 103.00p 110575
26/03/2024 102.00p 108.00p 100.00p 102.00p 93844
25/03/2024 105.50p 108.50p 100.00p 102.00p 146118
22/03/2024 101.50p 106.94p 101.13p 104.50p 126165
21/03/2024 101.50p 102.75p 100.06p 101.50p 104070
20/03/2024 102.50p 102.50p 101.50p 101.50p 46924
19/03/2024 102.50p 103.34p 100.10p 101.50p 98166
18/03/2024 104.00p 106.50p 100.00p 105.00p 122636
15/03/2024 107.00p 108.12p 103.00p 104.00p 101617
14/03/2024 105.50p 109.00p 105.20p 107.00p 44819
13/03/2024 105.50p 105.50p 103.10p 105.50p 21044
12/03/2024 107.00p 107.00p 103.00p 104.00p 13428
11/03/2024 107.50p 109.95p 105.00p 107.00p 134901
08/03/2024 105.50p 108.30p 104.50p 105.50p 39755

*Close Price adjusted for both dividends and splits