Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Softcat (SCT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,703.00p | 1,706.00p | 1,660.00p | 1,660.00p | 293048 |
| 12/11/2026 | 1,625.00p | 1,694.00p | 1,623.00p | 1,694.00p | 471470 |
| 11/11/2026 | 1,605.00p | 1,652.00p | 1,595.00p | 1,652.00p | 526875 |
| 10/11/2026 | 1,578.00p | 1,598.00p | 1,545.00p | 1,592.00p | 789821 |
| 09/11/2026 | 1,578.00p | 1,578.00p | 1,533.00p | 1,562.00p | 439959 |
| 06/11/2026 | 1,550.00p | 1,583.00p | 1,550.00p | 1,567.00p | 493168 |
| 05/11/2026 | 1,619.00p | 1,645.00p | 1,573.00p | 1,595.00p | 453800 |
| 04/11/2026 | 1,614.00p | 1,636.00p | 1,598.00p | 1,625.00p | 285406 |
| 03/11/2026 | 1,589.00p | 1,623.00p | 1,589.00p | 1,612.00p | 289379 |
| 02/11/2026 | 1,633.00p | 1,644.14p | 1,605.00p | 1,620.00p | 347467 |
| 30/10/2026 | 1,668.00p | 1,705.00p | 1,631.00p | 1,631.00p | 476355 |
| 29/10/2026 | 1,683.00p | 1,721.00p | 1,683.00p | 1,691.00p | 235455 |
| 28/10/2026 | 1,740.00p | 1,747.00p | 1,714.00p | 1,720.00p | 396800 |
| 27/10/2026 | 1,712.00p | 1,729.00p | 1,690.00p | 1,729.00p | 311093 |
| 26/10/2026 | 1,687.00p | 1,715.00p | 1,672.00p | 1,690.00p | 248306 |
| 23/10/2026 | 1,638.00p | 1,665.00p | 1,609.00p | 1,663.00p | 440787 |
| 22/10/2026 | 1,663.00p | 1,701.00p | 1,643.00p | 1,643.00p | 484624 |
| 21/10/2026 | 1,730.00p | 1,730.00p | 1,681.00p | 1,690.00p | 479583 |
| 20/10/2026 | 1,728.00p | 1,728.00p | 1,685.00p | 1,714.00p | 360339 |
| 19/10/2026 | 1,713.00p | 1,725.00p | 1,674.00p | 1,720.00p | 562447 |
| 16/10/2026 | 1,713.00p | 1,740.00p | 1,685.00p | 1,700.00p | 1340323 |
| 15/10/2026 | 1,715.00p | 1,733.00p | 1,661.00p | 1,697.00p | 973310 |
| 14/10/2026 | 1,875.00p | 1,890.00p | 1,708.00p | 1,719.00p | 955261 |
| 13/10/2026 | 1,925.00p | 1,925.00p | 1,875.00p | 1,924.00p | 363706 |
| 12/10/2026 | 1,825.00p | 1,906.00p | 1,825.00p | 1,904.00p | 321176 |
| 09/10/2026 | 1,857.00p | 1,884.00p | 1,815.00p | 1,872.00p | 349563 |
| 08/10/2026 | 1,868.00p | 1,868.00p | 1,818.16p | 1,837.00p | 365704 |
| 07/10/2026 | 1,820.00p | 1,838.00p | 1,809.00p | 1,825.00p | 344188 |
| 06/10/2026 | 1,860.00p | 1,860.00p | 1,825.00p | 1,833.00p | 367765 |
| 05/10/2026 | 1,812.00p | 1,875.00p | 1,812.00p | 1,835.00p | 383682 |
| 02/10/2026 | 1,858.00p | 1,885.00p | 1,850.00p | 1,866.00p | 389372 |
| 01/10/2026 | 1,835.00p | 1,875.00p | 1,797.00p | 1,856.00p | 964780 |
| 30/09/2026 | 1,805.00p | 1,840.00p | 1,788.00p | 1,839.00p | 937002 |
| 29/09/2026 | 1,796.00p | 1,810.00p | 1,786.00p | 1,805.00p | 321669 |
| 28/09/2026 | 1,783.00p | 1,818.00p | 1,777.00p | 1,791.00p | 391904 |
| 25/09/2026 | 1,803.00p | 1,822.00p | 1,763.00p | 1,789.00p | 437051 |
| 24/09/2026 | 1,849.00p | 1,849.00p | 1,779.00p | 1,784.00p | 468618 |
| 23/09/2026 | 1,917.00p | 1,942.00p | 1,833.00p | 1,847.00p | 1220374 |
| 22/09/2026 | 1,900.00p | 1,929.00p | 1,887.00p | 1,916.00p | 1737818 |
| 21/09/2026 | 1,938.00p | 1,994.00p | 1,907.00p | 1,907.00p | 1164830 |
| 18/09/2026 | 2,000.00p | 2,006.00p | 1,888.00p | 1,895.00p | 3976228 |
| 17/09/2026 | 1,885.00p | 1,974.00p | 1,885.00p | 1,968.00p | 253844 |
| 16/09/2026 | 1,848.00p | 1,925.00p | 1,848.00p | 1,916.00p | 168982 |
| 15/09/2026 | 1,869.00p | 1,896.00p | 1,844.00p | 1,891.00p | 152950 |
| 14/09/2026 | 1,859.00p | 1,902.00p | 1,833.00p | 1,859.00p | 226589 |
| 11/09/2026 | 1,867.00p | 1,867.00p | 1,822.46p | 1,857.00p | 163509 |
| 10/09/2026 | 1,877.00p | 1,877.00p | 1,819.00p | 1,838.00p | 183168 |
| 09/09/2026 | 1,867.00p | 1,888.00p | 1,854.00p | 1,869.00p | 255255 |
| 08/09/2026 | 2,032.00p | 2,078.00p | 1,851.00p | 1,867.00p | 390625 |
| 07/09/2026 | 2,034.00p | 2,086.00p | 2,034.00p | 2,040.00p | 126853 |
| 04/09/2026 | 2,084.00p | 2,102.00p | 2,022.00p | 2,050.00p | 292864 |
| 03/09/2026 | 2,046.00p | 2,052.00p | 2,014.00p | 2,048.00p | 132298 |
| 02/09/2026 | 2,042.00p | 2,064.00p | 2,026.00p | 2,032.00p | 1114934 |
| 01/09/2026 | 2,070.00p | 2,084.00p | 2,028.00p | 2,062.00p | 337393 |
| 28/08/2026 | 2,134.00p | 2,134.00p | 2,080.00p | 2,084.00p | 331629 |
| 27/08/2026 | 2,086.00p | 2,112.00p | 2,044.00p | 2,112.00p | 184943 |
| 26/08/2026 | 2,042.00p | 2,060.00p | 2,014.00p | 2,044.00p | 530007 |
| 25/08/2026 | 1,997.00p | 2,084.00p | 1,997.00p | 2,082.00p | 218324 |
| 24/08/2026 | 2,040.00p | 2,054.00p | 2,018.00p | 2,054.00p | 274911 |
| 21/08/2026 | 2,040.00p | 2,044.00p | 2,022.00p | 2,044.00p | 245145 |
| 20/08/2026 | 2,060.00p | 2,060.00p | 2,022.00p | 2,040.00p | 221908 |
| 19/08/2026 | 2,054.00p | 2,054.00p | 1,994.00p | 2,036.00p | 162991 |
| 18/08/2026 | 1,994.00p | 2,030.00p | 1,982.00p | 2,012.00p | 231788 |
| 14/08/2026 | 2,024.00p | 2,060.00p | 2,003.98p | 2,052.00p | 231191 |
| 13/08/2026 | 1,997.00p | 2,020.40p | 1,976.00p | 2,008.00p | 193841 |
| 12/08/2026 | 1,989.00p | 2,001.00p | 1,956.00p | 1,979.00p | 269170 |
| 11/08/2026 | 2,024.00p | 2,024.00p | 1,969.00p | 1,981.00p | 156721 |
| 10/08/2026 | 2,000.00p | 2,012.00p | 1,971.00p | 1,995.00p | 254963 |
| 07/08/2026 | 1,973.00p | 2,004.00p | 1,934.00p | 1,994.00p | 178739 |
| 06/08/2026 | 1,976.00p | 1,992.00p | 1,954.53p | 1,992.00p | 193829 |
| 05/08/2026 | 1,960.00p | 1,975.00p | 1,944.00p | 1,975.00p | 167009 |
| 04/08/2026 | 1,972.00p | 1,972.00p | 1,908.00p | 1,949.00p | 150419 |
| 03/08/2026 | 1,930.00p | 1,957.00p | 1,908.45p | 1,924.00p | 382933 |
| 31/07/2026 | 1,979.00p | 1,980.00p | 1,930.00p | 1,930.00p | 288275 |
| 30/07/2026 | 1,976.00p | 1,987.00p | 1,957.00p | 1,960.00p | 424616 |
| 29/07/2026 | 1,952.00p | 1,998.00p | 1,952.00p | 1,987.00p | 308851 |
| 28/07/2026 | 1,933.00p | 1,996.00p | 1,913.00p | 1,964.00p | 1069468 |
| 27/07/2026 | 1,924.00p | 1,946.00p | 1,892.00p | 1,930.00p | 534139 |
| 24/07/2026 | 1,853.00p | 1,910.00p | 1,842.00p | 1,893.00p | 261233 |
| 23/07/2026 | 1,877.00p | 1,890.00p | 1,845.00p | 1,845.00p | 223201 |
| 22/07/2026 | 1,872.00p | 1,883.50p | 1,842.00p | 1,863.00p | 242466 |
| 21/07/2026 | 1,870.00p | 1,886.00p | 1,842.00p | 1,858.00p | 205623 |
| 20/07/2026 | 1,842.00p | 1,881.00p | 1,787.00p | 1,868.00p | 208228 |
| 17/07/2026 | 1,889.00p | 1,892.00p | 1,835.00p | 1,835.00p | 243515 |
| 16/07/2026 | 1,891.00p | 1,899.00p | 1,875.00p | 1,889.00p | 152248 |
| 15/07/2026 | 1,905.00p | 1,917.00p | 1,881.00p | 1,903.00p | 104973 |
| 14/07/2026 | 1,908.00p | 1,921.00p | 1,854.00p | 1,901.00p | 221722 |
| 13/07/2026 | 1,883.00p | 1,915.00p | 1,862.00p | 1,911.00p | 269195 |
| 10/07/2026 | 1,874.00p | 1,902.73p | 1,859.00p | 1,884.00p | 183128 |
| 09/07/2026 | 1,860.00p | 1,910.00p | 1,831.00p | 1,870.00p | 282088 |
| 08/07/2026 | 1,919.00p | 1,923.00p | 1,825.00p | 1,835.00p | 199634 |
| 07/07/2026 | 1,945.00p | 1,973.00p | 1,905.00p | 1,919.00p | 108879 |
| 06/07/2026 | 1,956.00p | 1,977.00p | 1,926.00p | 1,940.00p | 387154 |
| 03/07/2026 | 1,952.00p | 1,968.00p | 1,922.00p | 1,952.00p | 251145 |
| 02/07/2026 | 1,870.00p | 1,965.00p | 1,870.00p | 1,947.00p | 257844 |
| 01/07/2026 | 1,832.00p | 1,923.00p | 1,821.00p | 1,914.00p | 258968 |
| 30/06/2026 | 1,856.00p | 1,861.00p | 1,822.98p | 1,830.00p | 289886 |
| 29/06/2026 | 1,824.00p | 1,856.00p | 1,812.00p | 1,856.00p | 319707 |
| 26/06/2026 | 1,783.00p | 1,813.00p | 1,746.00p | 1,813.00p | 266464 |
| 25/06/2026 | 1,768.00p | 1,791.53p | 1,759.00p | 1,778.00p | 286154 |
| 24/06/2026 | 1,780.00p | 1,780.00p | 1,747.00p | 1,776.00p | 200056 |
| 23/06/2026 | 1,752.00p | 1,770.00p | 1,733.00p | 1,760.00p | 260541 |
| 22/06/2026 | 1,773.00p | 1,784.12p | 1,744.00p | 1,774.00p | 372782 |
| 19/06/2026 | 1,782.00p | 1,791.00p | 1,754.00p | 1,773.00p | 536461 |
| 18/06/2026 | 1,795.00p | 1,816.39p | 1,769.00p | 1,778.00p | 532738 |
| 17/06/2026 | 1,802.00p | 1,830.00p | 1,789.00p | 1,818.00p | 280645 |
| 16/06/2026 | 1,772.00p | 1,801.00p | 1,772.00p | 1,794.00p | 346315 |
| 15/06/2026 | 1,803.00p | 1,809.00p | 1,755.37p | 1,780.00p | 581794 |
| 12/06/2026 | 1,835.00p | 1,838.00p | 1,763.40p | 1,800.00p | 473290 |
| 11/06/2026 | 1,864.00p | 1,867.00p | 1,799.00p | 1,806.00p | 441315 |
| 10/06/2026 | 1,880.00p | 1,888.00p | 1,838.00p | 1,875.00p | 280600 |
| 09/06/2026 | 1,891.00p | 1,907.00p | 1,874.00p | 1,874.00p | 342887 |
| 08/06/2026 | 1,851.00p | 1,907.00p | 1,851.00p | 1,891.00p | 395062 |
| 05/06/2026 | 1,874.00p | 1,913.00p | 1,855.00p | 1,872.00p | 366213 |
| 04/06/2026 | 1,840.00p | 1,898.47p | 1,836.80p | 1,880.00p | 532260 |
| 03/06/2026 | 1,852.00p | 1,861.00p | 1,819.00p | 1,846.00p | 428081 |
| 02/06/2026 | 1,871.00p | 1,892.00p | 1,833.00p | 1,853.00p | 432642 |
| 01/06/2026 | 1,734.00p | 1,869.00p | 1,728.00p | 1,869.00p | 792950 |
| 29/05/2026 | 1,667.00p | 1,737.00p | 1,644.00p | 1,737.00p | 924465 |
| 28/05/2026 | 1,643.00p | 1,683.00p | 1,639.00p | 1,653.00p | 366637 |
| 27/05/2026 | 1,666.00p | 1,697.00p | 1,651.00p | 1,659.00p | 471304 |
| 26/05/2026 | 1,643.00p | 1,686.65p | 1,626.00p | 1,674.00p | 728965 |
| 22/05/2026 | 1,542.00p | 1,647.00p | 1,520.00p | 1,627.00p | 1208068 |
| 21/05/2026 | 1,415.00p | 1,447.00p | 1,410.00p | 1,442.00p | 738188 |
| 20/05/2026 | 1,395.00p | 1,433.00p | 1,382.00p | 1,419.00p | 680783 |
| 19/05/2026 | 1,390.00p | 1,443.00p | 1,390.00p | 1,406.00p | 318046 |
| 18/05/2026 | 1,364.00p | 1,402.00p | 1,358.00p | 1,389.00p | 182552 |
| 15/05/2026 | 1,348.00p | 1,375.00p | 1,340.00p | 1,374.00p | 1119410 |
| 14/05/2026 | 1,365.00p | 1,374.00p | 1,354.00p | 1,367.00p | 310655 |
| 13/05/2026 | 1,374.00p | 1,393.00p | 1,352.00p | 1,364.00p | 430937 |
| 12/05/2026 | 1,345.00p | 1,381.00p | 1,337.00p | 1,377.00p | 369117 |
| 11/05/2026 | 1,408.00p | 1,430.00p | 1,368.00p | 1,368.00p | 849216 |
| 08/05/2026 | 1,410.00p | 1,457.00p | 1,406.00p | 1,420.00p | 508067 |
| 07/05/2026 | 1,414.00p | 1,436.00p | 1,408.00p | 1,418.00p | 382192 |
| 06/05/2026 | 1,403.00p | 1,451.00p | 1,392.00p | 1,415.00p | 296169 |
| 05/05/2026 | 1,380.00p | 1,420.02p | 1,377.00p | 1,404.00p | 891686 |
| 01/05/2026 | 1,332.00p | 1,379.11p | 1,332.00p | 1,379.00p | 133503 |
| 30/04/2026 | 1,334.00p | 1,373.00p | 1,334.00p | 1,369.00p | 400378 |
| 29/04/2026 | 1,358.00p | 1,367.00p | 1,334.00p | 1,362.00p | 932456 |
| 28/04/2026 | 1,367.00p | 1,369.00p | 1,347.00p | 1,358.00p | 358026 |
| 27/04/2026 | 1,374.00p | 1,379.00p | 1,356.00p | 1,369.00p | 502449 |
| 24/04/2026 | 1,293.00p | 1,374.00p | 1,293.00p | 1,374.00p | 334784 |
| 23/04/2026 | 1,324.00p | 1,346.00p | 1,319.00p | 1,330.00p | 399751 |
| 22/04/2026 | 1,368.00p | 1,368.00p | 1,347.00p | 1,352.00p | 1232230 |
| 21/04/2026 | 1,350.00p | 1,366.93p | 1,331.00p | 1,363.00p | 348748 |
| 20/04/2026 | 1,329.00p | 1,339.61p | 1,316.00p | 1,332.00p | 349556 |
| 17/04/2026 | 1,305.00p | 1,345.00p | 1,305.00p | 1,337.00p | 408338 |
| 16/04/2026 | 1,280.00p | 1,314.00p | 1,274.00p | 1,311.00p | 312075 |
| 15/04/2026 | 1,266.00p | 1,280.00p | 1,261.00p | 1,275.00p | 298130 |
| 14/04/2026 | 1,228.00p | 1,267.00p | 1,227.00p | 1,262.00p | 529419 |
| 13/04/2026 | 1,188.00p | 1,225.00p | 1,183.00p | 1,225.00p | 172606 |
| 10/04/2026 | 1,228.00p | 1,231.00p | 1,189.00p | 1,202.00p | 478771 |
| 09/04/2026 | 1,240.00p | 1,258.00p | 1,207.00p | 1,210.00p | 320628 |
| 08/04/2026 | 1,269.00p | 1,284.00p | 1,247.00p | 1,263.00p | 528655 |
| 07/04/2026 | 1,235.00p | 1,252.00p | 1,224.00p | 1,232.00p | 395920 |
| 02/04/2026 | 1,211.00p | 1,250.00p | 1,211.00p | 1,240.00p | 434312 |
| 01/04/2026 | 1,229.00p | 1,245.00p | 1,206.00p | 1,228.00p | 235554 |
| 31/03/2026 | 1,197.00p | 1,221.00p | 1,191.00p | 1,215.00p | 369547 |
| 30/03/2026 | 1,181.00p | 1,198.00p | 1,177.00p | 1,192.00p | 384429 |
| 27/03/2026 | 1,217.00p | 1,221.00p | 1,181.00p | 1,190.00p | 945743 |
| 26/03/2026 | 1,194.00p | 1,228.00p | 1,189.00p | 1,213.00p | 1144878 |
| 25/03/2026 | 1,183.00p | 1,208.00p | 1,174.00p | 1,205.00p | 615293 |
| 24/03/2026 | 1,231.00p | 1,245.00p | 1,183.00p | 1,183.00p | 627339 |
| 23/03/2026 | 1,218.00p | 1,268.00p | 1,215.00p | 1,230.00p | 1055312 |
| 20/03/2026 | 1,265.00p | 1,265.00p | 1,225.00p | 1,241.00p | 1590020 |
| 19/03/2026 | 1,247.00p | 1,259.00p | 1,231.00p | 1,254.00p | 636882 |
| 18/03/2026 | 1,252.00p | 1,268.00p | 1,218.00p | 1,256.00p | 1397619 |
| 17/03/2026 | 1,151.00p | 1,166.00p | 1,120.00p | 1,150.00p | 547076 |
| 16/03/2026 | 1,157.00p | 1,179.00p | 1,133.00p | 1,156.00p | 357601 |
| 13/03/2026 | 1,155.00p | 1,173.30p | 1,145.00p | 1,165.00p | 291877 |
| 12/03/2026 | 1,157.00p | 1,177.00p | 1,142.00p | 1,156.00p | 351673 |
| 11/03/2026 | 1,158.00p | 1,170.00p | 1,142.00p | 1,161.00p | 1180841 |
| 10/03/2026 | 1,167.00p | 1,184.00p | 1,156.00p | 1,163.00p | 304974 |
| 09/03/2026 | 1,153.00p | 1,173.00p | 1,143.96p | 1,159.00p | 297373 |
| 06/03/2026 | 1,164.00p | 1,182.00p | 1,154.00p | 1,167.00p | 306883 |
| 05/03/2026 | 1,160.00p | 1,174.00p | 1,145.00p | 1,157.00p | 749330 |
| 04/03/2026 | 1,148.00p | 1,149.00p | 1,126.00p | 1,142.00p | 363975 |
| 03/03/2026 | 1,124.00p | 1,138.00p | 1,118.00p | 1,135.00p | 380449 |
| 02/03/2026 | 1,165.00p | 1,165.00p | 1,113.72p | 1,141.00p | 529033 |
| 27/02/2026 | 1,131.00p | 1,148.00p | 1,121.00p | 1,140.00p | 669888 |
| 26/02/2026 | 1,118.00p | 1,138.00p | 1,092.00p | 1,138.00p | 369852 |
| 25/02/2026 | 1,090.00p | 1,108.00p | 1,088.00p | 1,096.00p | 286931 |
| 24/02/2026 | 1,099.00p | 1,106.00p | 1,083.00p | 1,091.00p | 1791042 |
| 23/02/2026 | 1,109.00p | 1,135.50p | 1,092.00p | 1,102.00p | 199425 |
| 20/02/2026 | 1,156.00p | 1,156.00p | 1,116.00p | 1,133.00p | 231287 |
| 19/02/2026 | 1,109.00p | 1,148.00p | 1,109.00p | 1,131.00p | 215232 |
| 18/02/2026 | 1,127.00p | 1,141.00p | 1,116.00p | 1,138.00p | 594988 |
| 17/02/2026 | 1,122.00p | 1,129.00p | 1,106.70p | 1,129.00p | 625418 |
| 16/02/2026 | 1,143.00p | 1,157.00p | 1,108.00p | 1,115.00p | 577276 |
| 13/02/2026 | 1,144.00p | 1,154.00p | 1,128.05p | 1,143.00p | 1014184 |
| 12/02/2026 | 1,147.00p | 1,175.00p | 1,133.00p | 1,133.00p | 1152469 |
| 11/02/2026 | 1,134.00p | 1,146.89p | 1,122.00p | 1,142.00p | 923268 |
| 10/02/2026 | 1,146.00p | 1,161.00p | 1,135.00p | 1,146.00p | 2147589 |
| 09/02/2026 | 1,172.00p | 1,195.00p | 1,147.00p | 1,147.00p | 1129176 |
| 06/02/2026 | 1,210.00p | 1,210.00p | 1,163.00p | 1,167.00p | 1269394 |
| 05/02/2026 | 1,257.00p | 1,267.00p | 1,205.00p | 1,211.00p | 1040319 |
| 04/02/2026 | 1,360.00p | 1,382.00p | 1,239.00p | 1,248.00p | 1503138 |
| 03/02/2026 | 1,413.00p | 1,450.00p | 1,374.00p | 1,374.00p | 1499633 |
| 02/02/2026 | 1,435.00p | 1,452.00p | 1,429.00p | 1,443.00p | 971466 |
| 30/01/2026 | 1,403.00p | 1,439.00p | 1,397.00p | 1,430.00p | 1082315 |
*Close Price adjusted for both dividends and splits