Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Add Porvair (PRV) by Stephen Wright in The Motley Fool
- Add Taylor Wimpey (TW.) by Stephen Wright in The Motley Fool
- Add HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Neutral Darktrace (DARK) by UBS
- Buy Anglo American (AAL) by Deutsche Bank
- Hold Treatt (TET) by Deutsche Bank
- Hold Nichols (NICL) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Tate & Lyle (TATE) by Deutsche Bank
- Buy Premier Foods (PFD) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Deutsche Bank
- Buy Genus (GNS) by Deutsche Bank
- Buy Cranswick (CWK) by Deutsche Bank
- Buy Fevertree Drinks (FEVR) by Deutsche Bank
- Buy Britvic (BVIC) by Deutsche Bank
- Buy C&C Group (CDI) (CCR) by Deutsche Bank
- Buy Barr (A.G.) (BAG) by Deutsche Bank
Softcat (SCT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2022 | 1,189.00p | 1,202.00p | 1,157.00p | 1,159.00p | 218303 |
| 26/09/2022 | 1,170.00p | 1,198.00p | 1,161.00p | 1,184.00p | 219730 |
| 23/09/2022 | 1,140.00p | 1,167.00p | 1,128.00p | 1,160.00p | 475186 |
| 22/09/2022 | 1,190.00p | 1,191.00p | 1,163.00p | 1,164.00p | 442401 |
| 21/09/2022 | 1,172.00p | 1,192.00p | 1,167.00p | 1,185.00p | 493624 |
| 20/09/2022 | 1,172.00p | 1,193.00p | 1,166.00p | 1,179.00p | 291252 |
| 19/09/2022 | 1,194.00p | 1,195.00p | 1,169.80p | 1,183.00p | 849261 |
| 16/09/2022 | 1,194.00p | 1,195.00p | 1,169.80p | 1,183.00p | 849261 |
| 15/09/2022 | 1,190.00p | 1,223.00p | 1,190.00p | 1,194.00p | 282018 |
| 14/09/2022 | 1,220.00p | 1,245.00p | 1,195.00p | 1,214.00p | 301781 |
| 13/09/2022 | 1,275.00p | 1,295.00p | 1,237.00p | 1,241.00p | 343893 |
| 12/09/2022 | 1,303.00p | 1,303.00p | 1,266.00p | 1,275.00p | 530006 |
| 09/09/2022 | 1,280.00p | 1,286.00p | 1,255.00p | 1,277.00p | 247048 |
| 08/09/2022 | 1,303.00p | 1,303.00p | 1,234.00p | 1,250.00p | 244817 |
| 07/09/2022 | 1,253.00p | 1,277.00p | 1,252.00p | 1,272.00p | 129766 |
| 06/09/2022 | 1,228.00p | 1,285.00p | 1,228.00p | 1,261.00p | 366353 |
| 05/09/2022 | 1,247.00p | 1,271.00p | 1,240.00p | 1,256.00p | 128397 |
| 02/09/2022 | 1,217.00p | 1,278.00p | 1,217.00p | 1,270.00p | 340681 |
| 01/09/2022 | 1,298.00p | 1,298.00p | 1,210.00p | 1,217.00p | 165712 |
| 31/08/2022 | 1,317.00p | 1,317.00p | 1,288.00p | 1,296.00p | 282079 |
| 30/08/2022 | 1,282.00p | 1,314.00p | 1,271.00p | 1,286.00p | 305014 |
| 29/08/2022 | 1,344.00p | 1,346.00p | 1,288.00p | 1,288.00p | 252612 |
| 26/08/2022 | 1,344.00p | 1,346.00p | 1,288.00p | 1,288.00p | 152612 |
| 25/08/2022 | 1,301.00p | 1,324.00p | 1,298.00p | 1,318.00p | 141149 |
| 24/08/2022 | 1,252.00p | 1,303.43p | 1,252.00p | 1,301.00p | 277599 |
| 23/08/2022 | 1,266.00p | 1,300.02p | 1,242.50p | 1,261.00p | 1233798 |
| 22/08/2022 | 1,294.00p | 1,315.00p | 1,268.00p | 1,268.00p | 143427 |
| 19/08/2022 | 1,322.00p | 1,338.00p | 1,313.00p | 1,320.00p | 188907 |
| 18/08/2022 | 1,321.00p | 1,338.00p | 1,311.00p | 1,337.00p | 391606 |
| 17/08/2022 | 1,378.00p | 1,384.00p | 1,315.00p | 1,325.00p | 202670 |
| 16/08/2022 | 1,450.00p | 1,450.00p | 1,353.00p | 1,375.00p | 123891 |
| 15/08/2022 | 1,459.00p | 1,480.00p | 1,413.00p | 1,423.00p | 77950 |
| 12/08/2022 | 1,438.00p | 1,438.00p | 1,419.00p | 1,434.00p | 56120 |
| 11/08/2022 | 1,427.00p | 1,436.00p | 1,418.00p | 1,434.00p | 94166 |
| 10/08/2022 | 1,337.00p | 1,421.00p | 1,327.00p | 1,420.00p | 123343 |
| 09/08/2022 | 1,417.00p | 1,427.00p | 1,355.00p | 1,368.00p | 136529 |
| 08/08/2022 | 1,466.00p | 1,466.00p | 1,417.00p | 1,425.00p | 113101 |
| 05/08/2022 | 1,461.00p | 1,461.00p | 1,420.00p | 1,430.00p | 243473 |
| 04/08/2022 | 1,386.00p | 1,451.00p | 1,384.00p | 1,436.00p | 409504 |
| 03/08/2022 | 1,360.00p | 1,375.00p | 1,332.78p | 1,371.00p | 284798 |
| 02/08/2022 | 1,378.00p | 1,398.00p | 1,347.00p | 1,354.00p | 125129 |
| 01/08/2022 | 1,396.00p | 1,415.00p | 1,393.00p | 1,411.00p | 50790 |
| 29/07/2022 | 1,360.00p | 1,400.00p | 1,360.00p | 1,395.00p | 233109 |
| 28/07/2022 | 1,363.00p | 1,380.00p | 1,353.00p | 1,380.00p | 130258 |
| 27/07/2022 | 1,340.00p | 1,360.00p | 1,330.00p | 1,352.00p | 127979 |
| 26/07/2022 | 1,368.00p | 1,371.00p | 1,337.00p | 1,342.00p | 110531 |
| 25/07/2022 | 1,368.00p | 1,400.00p | 1,362.00p | 1,364.00p | 75649 |
| 22/07/2022 | 1,402.00p | 1,402.00p | 1,373.00p | 1,373.00p | 60757 |
| 21/07/2022 | 1,355.00p | 1,390.00p | 1,350.84p | 1,387.00p | 137314 |
| 20/07/2022 | 1,293.00p | 1,353.49p | 1,293.00p | 1,344.00p | 122094 |
| 19/07/2022 | 1,315.00p | 1,329.00p | 1,303.00p | 1,329.00p | 104084 |
| 18/07/2022 | 1,326.00p | 1,345.00p | 1,319.00p | 1,328.00p | 210478 |
| 15/07/2022 | 1,273.00p | 1,324.00p | 1,273.00p | 1,319.00p | 136474 |
| 14/07/2022 | 1,260.00p | 1,288.28p | 1,260.00p | 1,275.00p | 225484 |
| 13/07/2022 | 1,270.00p | 1,302.00p | 1,247.00p | 1,277.00p | 254870 |
| 12/07/2022 | 1,308.00p | 1,310.00p | 1,269.00p | 1,296.00p | 255037 |
| 11/07/2022 | 1,313.00p | 1,321.00p | 1,291.38p | 1,320.00p | 403575 |
| 08/07/2022 | 1,330.00p | 1,330.90p | 1,298.00p | 1,323.00p | 215977 |
| 07/07/2022 | 1,341.00p | 1,343.00p | 1,315.00p | 1,331.00p | 174755 |
| 06/07/2022 | 1,304.00p | 1,317.00p | 1,290.00p | 1,314.00p | 131400 |
| 05/07/2022 | 1,280.00p | 1,298.00p | 1,248.00p | 1,273.00p | 86496 |
| 04/07/2022 | 1,301.00p | 1,314.17p | 1,279.96p | 1,282.00p | 93892 |
| 01/07/2022 | 1,289.00p | 1,315.00p | 1,268.00p | 1,299.00p | 211125 |
| 30/06/2022 | 1,297.00p | 1,324.00p | 1,290.00p | 1,317.00p | 128718 |
| 29/06/2022 | 1,345.00p | 1,350.00p | 1,325.00p | 1,328.00p | 172979 |
| 28/06/2022 | 1,323.00p | 1,383.00p | 1,323.00p | 1,352.00p | 164668 |
| 27/06/2022 | 1,348.00p | 1,381.00p | 1,343.00p | 1,351.00p | 105511 |
| 24/06/2022 | 1,316.00p | 1,349.00p | 1,287.00p | 1,349.00p | 165085 |
| 23/06/2022 | 1,260.00p | 1,301.00p | 1,254.00p | 1,285.00p | 231520 |
| 22/06/2022 | 1,280.00p | 1,308.00p | 1,259.00p | 1,297.00p | 403314 |
| 21/06/2022 | 1,288.00p | 1,323.00p | 1,288.00p | 1,315.00p | 8869 |
| 20/06/2022 | 1,333.00p | 1,333.00p | 1,298.00p | 1,315.00p | 192083 |
| 17/06/2022 | 1,282.00p | 1,304.00p | 1,254.00p | 1,296.00p | 268593 |
| 16/06/2022 | 1,252.00p | 1,280.00p | 1,246.00p | 1,254.00p | 373852 |
| 15/06/2022 | 1,271.00p | 1,289.00p | 1,259.00p | 1,286.00p | 238513 |
| 14/06/2022 | 1,300.00p | 1,300.00p | 1,253.00p | 1,253.00p | 273335 |
| 13/06/2022 | 1,303.00p | 1,305.00p | 1,262.00p | 1,270.00p | 152544 |
| 10/06/2022 | 1,336.00p | 1,361.00p | 1,315.00p | 1,320.00p | 180868 |
| 09/06/2022 | 1,388.00p | 1,390.00p | 1,363.00p | 1,373.00p | 134162 |
| 08/06/2022 | 1,400.00p | 1,404.38p | 1,382.00p | 1,393.00p | 68460 |
| 07/06/2022 | 1,408.00p | 1,409.00p | 1,376.00p | 1,395.00p | 477482 |
| 06/06/2022 | 1,410.00p | 1,434.00p | 1,406.00p | 1,420.00p | 179060 |
| 03/06/2022 | 1,432.00p | 1,441.00p | 1,385.00p | 1,398.00p | 203694 |
| 02/06/2022 | 1,432.00p | 1,441.00p | 1,385.00p | 1,398.00p | 203694 |
| 01/06/2022 | 1,432.00p | 1,441.00p | 1,385.00p | 1,398.00p | 175694 |
| 31/05/2022 | 1,405.00p | 1,439.00p | 1,404.00p | 1,427.00p | 496399 |
| 30/05/2022 | 1,471.00p | 1,472.00p | 1,437.00p | 1,441.00p | 113926 |
| 27/05/2022 | 1,465.00p | 1,465.00p | 1,409.00p | 1,435.00p | 97355 |
| 26/05/2022 | 1,400.00p | 1,437.00p | 1,400.00p | 1,430.00p | 187100 |
| 25/05/2022 | 1,442.00p | 1,450.00p | 1,389.50p | 1,419.00p | 314634 |
| 24/05/2022 | 1,362.00p | 1,373.00p | 1,344.00p | 1,348.00p | 247429 |
| 23/05/2022 | 1,326.00p | 1,374.00p | 1,325.00p | 1,370.00p | 210093 |
| 20/05/2022 | 1,284.00p | 1,350.00p | 1,284.00p | 1,327.00p | 118857 |
| 19/05/2022 | 1,300.00p | 1,316.00p | 1,279.00p | 1,312.00p | 184673 |
| 18/05/2022 | 1,312.00p | 1,357.00p | 1,310.00p | 1,312.00p | 116250 |
| 17/05/2022 | 1,345.00p | 1,362.00p | 1,318.00p | 1,343.00p | 152271 |
| 16/05/2022 | 1,325.00p | 1,327.00p | 1,300.00p | 1,316.00p | 190523 |
| 13/05/2022 | 1,313.00p | 1,329.00p | 1,299.00p | 1,329.00p | 235062 |
| 12/05/2022 | 1,259.00p | 1,306.00p | 1,254.00p | 1,291.00p | 269875 |
| 11/05/2022 | 1,304.00p | 1,304.00p | 1,260.00p | 1,287.00p | 758243 |
| 10/05/2022 | 1,250.00p | 1,293.00p | 1,250.00p | 1,276.00p | 555739 |
| 09/05/2022 | 1,319.00p | 1,319.00p | 1,252.00p | 1,266.00p | 622691 |
| 06/05/2022 | 1,330.00p | 1,330.00p | 1,263.00p | 1,300.00p | 762221 |
| 05/05/2022 | 1,367.00p | 1,381.00p | 1,307.00p | 1,312.00p | 1103327 |
| 04/05/2022 | 1,392.00p | 1,408.34p | 1,343.00p | 1,343.00p | 209418 |
| 03/05/2022 | 1,385.00p | 1,431.00p | 1,385.00p | 1,387.00p | 293749 |
| 02/05/2022 | 1,411.00p | 1,447.00p | 1,411.00p | 1,416.00p | 157054 |
| 29/04/2022 | 1,411.00p | 1,447.00p | 1,411.00p | 1,416.00p | 153365 |
| 28/04/2022 | 1,391.00p | 1,440.00p | 1,391.00p | 1,428.00p | 173278 |
| 27/04/2022 | 1,400.00p | 1,429.00p | 1,396.51p | 1,397.00p | 141037 |
| 26/04/2022 | 1,512.00p | 1,512.00p | 1,453.00p | 1,478.00p | 35949 |
| 25/04/2022 | 1,479.00p | 1,495.00p | 1,446.00p | 1,478.00p | 381818 |
| 22/04/2022 | 1,485.00p | 1,518.00p | 1,482.00p | 1,493.00p | 174124 |
| 21/04/2022 | 1,466.00p | 1,533.00p | 1,466.00p | 1,504.00p | 176966 |
| 20/04/2022 | 1,495.00p | 1,507.00p | 1,476.00p | 1,506.00p | 155556 |
| 19/04/2022 | 1,470.00p | 1,497.00p | 1,468.00p | 1,497.00p | 255786 |
| 18/04/2022 | 1,496.00p | 1,509.00p | 1,487.00p | 1,500.00p | 164393 |
| 15/04/2022 | 1,496.00p | 1,509.00p | 1,487.00p | 1,500.00p | 164393 |
| 14/04/2022 | 1,496.00p | 1,509.00p | 1,487.00p | 1,500.00p | 164393 |
| 13/04/2022 | 1,525.00p | 1,525.00p | 1,478.00p | 1,497.00p | 126178 |
| 12/04/2022 | 1,521.00p | 1,524.00p | 1,496.00p | 1,517.00p | 150818 |
| 11/04/2022 | 1,556.00p | 1,559.00p | 1,516.00p | 1,520.00p | 449462 |
| 08/04/2022 | 1,593.00p | 1,602.00p | 1,544.00p | 1,554.00p | 198958 |
| 07/04/2022 | 1,606.00p | 1,634.00p | 1,571.00p | 1,584.00p | 205604 |
| 06/04/2022 | 1,684.00p | 1,691.19p | 1,592.00p | 1,603.00p | 302162 |
| 05/04/2022 | 1,697.00p | 1,713.00p | 1,657.00p | 1,680.00p | 205307 |
| 04/04/2022 | 1,713.00p | 1,725.00p | 1,687.92p | 1,709.00p | 108783 |
| 01/04/2022 | 1,670.00p | 1,711.00p | 1,670.00p | 1,691.00p | 331955 |
| 31/03/2022 | 1,748.00p | 1,757.00p | 1,702.00p | 1,704.00p | 141809 |
| 30/03/2022 | 1,736.00p | 1,761.00p | 1,728.00p | 1,738.00p | 195407 |
| 29/03/2022 | 1,726.00p | 1,778.00p | 1,717.00p | 1,755.00p | 216289 |
| 28/03/2022 | 1,700.00p | 1,723.00p | 1,688.00p | 1,704.00p | 241669 |
| 25/03/2022 | 1,694.00p | 1,718.56p | 1,674.00p | 1,693.00p | 246221 |
| 24/03/2022 | 1,761.00p | 1,777.00p | 1,681.00p | 1,692.00p | 532169 |
| 23/03/2022 | 1,780.00p | 1,801.00p | 1,752.81p | 1,766.00p | 401178 |
| 22/03/2022 | 1,784.00p | 1,922.00p | 1,760.00p | 1,786.00p | 938317 |
| 21/03/2022 | 1,767.00p | 1,767.00p | 1,702.23p | 1,719.00p | 407015 |
| 18/03/2022 | 1,677.00p | 1,741.61p | 1,657.30p | 1,726.00p | 854396 |
| 17/03/2022 | 1,589.00p | 1,636.00p | 1,589.00p | 1,629.00p | 296814 |
| 16/03/2022 | 1,563.00p | 1,616.90p | 1,556.95p | 1,608.00p | 453929 |
| 15/03/2022 | 1,516.00p | 1,553.00p | 1,516.00p | 1,533.00p | 165258 |
| 14/03/2022 | 1,549.00p | 1,563.00p | 1,510.00p | 1,549.00p | 111279 |
| 11/03/2022 | 1,502.00p | 1,543.00p | 1,491.94p | 1,518.00p | 257212 |
| 10/03/2022 | 1,553.00p | 1,553.00p | 1,499.00p | 1,508.00p | 112134 |
| 09/03/2022 | 1,471.00p | 1,530.00p | 1,466.00p | 1,529.00p | 577692 |
| 08/03/2022 | 1,425.00p | 1,490.00p | 1,425.00p | 1,451.00p | 807965 |
| 07/03/2022 | 1,416.00p | 1,492.00p | 1,395.15p | 1,456.00p | 650259 |
| 04/03/2022 | 1,580.00p | 1,580.00p | 1,445.00p | 1,445.00p | 983842 |
| 03/03/2022 | 1,571.00p | 1,596.00p | 1,537.00p | 1,537.00p | 707588 |
| 02/03/2022 | 1,555.00p | 1,593.00p | 1,534.00p | 1,583.00p | 412243 |
| 01/03/2022 | 1,553.00p | 1,562.00p | 1,516.06p | 1,528.00p | 249179 |
| 28/02/2022 | 1,473.00p | 1,569.00p | 1,473.00p | 1,558.00p | 625929 |
| 25/02/2022 | 1,485.00p | 1,527.00p | 1,485.00p | 1,520.00p | 760880 |
| 24/02/2022 | 1,463.00p | 1,494.00p | 1,440.00p | 1,481.00p | 469947 |
| 23/02/2022 | 1,539.00p | 1,576.00p | 1,519.00p | 1,519.00p | 129529 |
| 22/02/2022 | 1,521.00p | 1,558.00p | 1,505.00p | 1,539.00p | 376734 |
| 21/02/2022 | 1,565.00p | 1,565.00p | 1,516.00p | 1,540.00p | 117674 |
| 18/02/2022 | 1,531.00p | 1,547.00p | 1,525.00p | 1,538.00p | 177048 |
| 17/02/2022 | 1,603.00p | 1,603.00p | 1,535.00p | 1,535.00p | 253088 |
| 16/02/2022 | 1,578.00p | 1,578.00p | 1,549.56p | 1,563.00p | 182455 |
| 15/02/2022 | 1,532.00p | 1,592.00p | 1,532.00p | 1,567.00p | 216130 |
| 14/02/2022 | 1,604.00p | 1,604.00p | 1,520.00p | 1,549.00p | 226003 |
| 11/02/2022 | 1,586.00p | 1,593.00p | 1,570.00p | 1,581.00p | 174540 |
| 10/02/2022 | 1,583.00p | 1,625.00p | 1,569.00p | 1,603.00p | 186410 |
| 09/02/2022 | 1,587.00p | 1,640.00p | 1,587.00p | 1,615.00p | 127132 |
| 08/02/2022 | 1,573.00p | 1,599.77p | 1,573.00p | 1,591.00p | 231513 |
| 07/02/2022 | 1,611.00p | 1,612.00p | 1,579.85p | 1,602.00p | 170871 |
| 04/02/2022 | 1,642.00p | 1,642.00p | 1,566.00p | 1,568.00p | 461201 |
| 03/02/2022 | 1,650.00p | 1,663.00p | 1,600.00p | 1,600.00p | 210113 |
| 02/02/2022 | 1,706.00p | 1,706.00p | 1,667.00p | 1,669.00p | 230413 |
| 01/02/2022 | 1,660.00p | 1,698.00p | 1,650.00p | 1,666.00p | 350069 |
| 31/01/2022 | 1,605.00p | 1,642.00p | 1,605.00p | 1,642.00p | 687876 |
| 28/01/2022 | 1,623.00p | 1,623.00p | 1,578.00p | 1,609.00p | 321420 |
| 27/01/2022 | 1,616.00p | 1,618.00p | 1,584.00p | 1,613.00p | 207742 |
| 26/01/2022 | 1,615.00p | 1,651.00p | 1,610.00p | 1,631.00p | 178860 |
| 25/01/2022 | 1,617.00p | 1,621.64p | 1,573.90p | 1,581.00p | 294052 |
| 24/01/2022 | 1,724.00p | 1,724.00p | 1,600.00p | 1,600.00p | 381370 |
| 21/01/2022 | 1,698.00p | 1,722.00p | 1,692.00p | 1,693.00p | 269337 |
| 20/01/2022 | 1,747.00p | 1,747.00p | 1,705.00p | 1,731.00p | 272047 |
| 19/01/2022 | 1,640.00p | 1,723.00p | 1,640.00p | 1,715.00p | 361438 |
| 18/01/2022 | 1,718.00p | 1,719.00p | 1,643.91p | 1,671.00p | 705334 |
| 17/01/2022 | 1,670.00p | 1,718.00p | 1,670.00p | 1,718.00p | 231160 |
| 14/01/2022 | 1,677.00p | 1,692.00p | 1,667.00p | 1,681.00p | 414966 |
| 13/01/2022 | 1,677.00p | 1,697.00p | 1,669.00p | 1,685.00p | 432122 |
| 12/01/2022 | 1,654.00p | 1,700.00p | 1,648.00p | 1,682.00p | 586816 |
| 10/01/2022 | 1,644.00p | 1,644.00p | 1,581.64p | 1,599.00p | 240175 |
| 07/01/2022 | 1,647.00p | 1,662.00p | 1,632.00p | 1,638.00p | 241394 |
| 06/01/2022 | 1,703.00p | 1,706.00p | 1,638.40p | 1,650.00p | 517026 |
| 05/01/2022 | 1,722.00p | 1,754.00p | 1,714.00p | 1,724.00p | 220411 |
| 04/01/2022 | 1,824.00p | 1,827.00p | 1,739.00p | 1,739.00p | 339220 |
| 03/01/2022 | 1,819.00p | 1,821.75p | 1,802.00p | 1,804.00p | 42719 |
| 31/12/2021 | 1,819.00p | 1,821.75p | 1,802.00p | 1,804.00p | 42719 |
| 30/12/2021 | 1,838.00p | 1,838.00p | 1,797.00p | 1,819.00p | 81022 |
| 29/12/2021 | 1,818.00p | 1,818.00p | 1,789.00p | 1,806.00p | 165603 |
| 28/12/2021 | 1,798.00p | 1,847.00p | 1,783.00p | 1,787.00p | 16091 |
| 27/12/2021 | 1,798.00p | 1,847.00p | 1,783.00p | 1,787.00p | 16091 |
| 24/12/2021 | 1,798.00p | 1,847.00p | 1,783.00p | 1,787.00p | 16091 |
| 23/12/2021 | 1,738.00p | 1,796.00p | 1,738.00p | 1,788.00p | 73777 |
| 22/12/2021 | 1,723.00p | 1,786.00p | 1,723.00p | 1,785.00p | 129897 |
| 21/12/2021 | 1,760.00p | 1,766.35p | 1,734.00p | 1,741.00p | 139587 |
*Close Price adjusted for both dividends and splits