Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Surface Transforms (SCE) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/10/2011 | 8.32p | 9.98p | 8.22p | 9.30p | 238987 |
| 18/10/2011 | 8.32p | 8.42p | 7.83p | 8.32p | 99124 |
| 17/10/2011 | 8.32p | 8.32p | 7.83p | 8.32p | 20438 |
| 14/10/2011 | 8.32p | 9.30p | 7.34p | 8.32p | 0 |
| 13/10/2011 | 9.30p | 9.30p | 7.34p | 8.32p | 0 |
| 12/10/2011 | 8.32p | 8.32p | 8.17p | 8.32p | 102190 |
| 11/10/2011 | 8.81p | 9.30p | 8.12p | 8.32p | 0 |
| 10/10/2011 | 8.81p | 9.30p | 8.12p | 8.81p | 0 |
| 07/10/2011 | 8.81p | 9.30p | 8.12p | 8.81p | 0 |
| 06/10/2011 | 8.81p | 9.30p | 8.12p | 8.81p | 0 |
| 05/10/2011 | 8.81p | 9.30p | 8.12p | 8.81p | 0 |
| 04/10/2011 | 9.30p | 9.30p | 8.12p | 8.81p | 10219 |
| 03/10/2011 | 9.30p | 9.79p | 8.81p | 9.30p | 0 |
| 30/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 29/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 20438 |
| 28/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 27/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 13825 |
| 26/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 14217 |
| 23/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 22/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 8942 |
| 21/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 20/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 415 |
| 19/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 16/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 16530 |
| 15/09/2011 | 9.79p | 9.79p | 9.79p | 9.79p | 0 |
| 14/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 13/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 12/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 09/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 08/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 07/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 06/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 05/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 02/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 01/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 7664 |
| 31/08/2011 | 9.79p | 10.14p | 9.79p | 9.79p | 0 |
| 30/08/2011 | 9.79p | 10.14p | 9.79p | 9.79p | 7346 |
| 26/08/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 25/08/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 24/08/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 7664 |
| 23/08/2011 | 9.79p | 9.79p | 8.85p | 9.79p | 0 |
| 22/08/2011 | 9.79p | 9.79p | 8.85p | 9.79p | 0 |
| 19/08/2011 | 9.79p | 9.79p | 8.85p | 9.79p | 0 |
| 18/08/2011 | 9.79p | 9.79p | 8.85p | 9.79p | 565 |
| 17/08/2011 | 9.79p | 10.18p | 9.79p | 9.79p | 28737 |
| 16/08/2011 | 9.79p | 10.27p | 8.81p | 9.79p | 0 |
| 15/08/2011 | 9.79p | 10.27p | 8.81p | 9.79p | 0 |
| 12/08/2011 | 9.79p | 10.27p | 8.81p | 9.79p | 0 |
| 11/08/2011 | 10.27p | 10.27p | 8.81p | 9.79p | 76643 |
| 10/08/2011 | 10.27p | 10.27p | 10.27p | 10.27p | 0 |
| 09/08/2011 | 10.27p | 10.27p | 10.27p | 10.27p | 0 |
| 08/08/2011 | 10.27p | 10.76p | 8.81p | 10.27p | 0 |
| 05/08/2011 | 10.27p | 10.76p | 8.81p | 10.27p | 301461 |
| 04/08/2011 | 10.27p | 10.27p | 9.80p | 10.27p | 7153 |
| 03/08/2011 | 10.27p | 10.27p | 9.80p | 10.27p | 7460 |
| 02/08/2011 | 10.27p | 10.27p | 10.27p | 10.27p | 0 |
| 01/08/2011 | 10.27p | 10.27p | 10.27p | 10.27p | 0 |
| 29/07/2011 | 10.27p | 10.27p | 9.79p | 10.27p | 2555 |
| 28/07/2011 | 10.27p | 10.27p | 9.79p | 10.27p | 0 |
| 27/07/2011 | 10.27p | 10.27p | 9.79p | 10.27p | 0 |
| 26/07/2011 | 10.27p | 10.27p | 9.79p | 10.27p | 10219 |
| 25/07/2011 | 10.27p | 10.76p | 9.79p | 10.27p | 0 |
| 22/07/2011 | 10.27p | 10.76p | 9.79p | 10.27p | 0 |
| 21/07/2011 | 10.27p | 10.76p | 9.79p | 10.27p | 0 |
| 20/07/2011 | 10.27p | 10.76p | 9.79p | 10.27p | 0 |
| 19/07/2011 | 10.76p | 10.76p | 9.79p | 10.27p | 6131 |
| 18/07/2011 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 15/07/2011 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 14/07/2011 | 10.76p | 10.76p | 10.76p | 10.76p | 0 |
| 13/07/2011 | 10.76p | 10.76p | 10.76p | 10.76p | 0 |
| 12/07/2011 | 10.76p | 10.76p | 10.76p | 10.76p | 0 |
| 11/07/2011 | 10.76p | 10.76p | 10.76p | 10.76p | 0 |
| 08/07/2011 | 10.76p | 10.76p | 10.76p | 10.76p | 0 |
| 07/07/2011 | 10.76p | 11.25p | 9.88p | 10.76p | 0 |
| 06/07/2011 | 11.25p | 11.25p | 9.88p | 10.76p | 0 |
| 05/07/2011 | 11.25p | 11.25p | 9.88p | 11.25p | 0 |
| 04/07/2011 | 11.25p | 11.25p | 9.88p | 11.25p | 0 |
| 01/07/2011 | 11.25p | 11.25p | 9.88p | 11.25p | 2327 |
| 30/06/2011 | 12.23p | 12.23p | 9.79p | 11.25p | 61697 |
| 29/06/2011 | 12.23p | 12.23p | 9.79p | 12.23p | 0 |
| 28/06/2011 | 12.23p | 12.23p | 9.79p | 12.23p | 0 |
| 27/06/2011 | 12.23p | 12.23p | 9.79p | 12.23p | 0 |
| 24/06/2011 | 12.23p | 12.23p | 9.79p | 12.23p | 0 |
| 23/06/2011 | 12.23p | 12.23p | 9.79p | 12.23p | 61314 |
| 22/06/2011 | 12.23p | 12.23p | 12.23p | 12.23p | 0 |
| 21/06/2011 | 12.23p | 12.23p | 12.23p | 12.23p | 0 |
| 20/06/2011 | 12.23p | 12.23p | 12.23p | 12.23p | 5613 |
| 17/06/2011 | 12.23p | 14.11p | 12.23p | 12.23p | 0 |
| 16/06/2011 | 12.23p | 14.11p | 12.23p | 12.23p | 0 |
| 15/06/2011 | 13.21p | 14.11p | 13.21p | 13.21p | 21460 |
| 14/06/2011 | 13.21p | 13.21p | 11.74p | 13.21p | 0 |
| 13/06/2011 | 13.21p | 13.21p | 11.74p | 13.21p | 16503 |
| 10/06/2011 | 13.21p | 13.21p | 13.21p | 13.21p | 0 |
| 09/06/2011 | 13.21p | 13.21p | 13.21p | 13.21p | 0 |
| 08/06/2011 | 13.21p | 13.21p | 13.21p | 13.21p | 0 |
| 07/06/2011 | 13.21p | 13.21p | 13.21p | 13.21p | 0 |
| 06/06/2011 | 13.21p | 13.21p | 13.21p | 13.21p | 0 |
| 03/06/2011 | 13.21p | 13.21p | 11.74p | 13.21p | 0 |
| 02/06/2011 | 13.21p | 13.21p | 11.74p | 13.21p | 51095 |
| 01/06/2011 | 13.70p | 13.70p | 10.76p | 13.70p | 435841 |
| 31/05/2011 | 13.70p | 13.70p | 12.92p | 13.70p | 0 |
| 27/05/2011 | 13.70p | 13.70p | 12.92p | 13.70p | 1952 |
| 26/05/2011 | 13.70p | 13.70p | 12.90p | 13.70p | 0 |
| 25/05/2011 | 13.70p | 13.70p | 12.90p | 13.70p | 0 |
| 24/05/2011 | 13.70p | 13.70p | 12.90p | 13.70p | 1788 |
| 23/05/2011 | 13.70p | 14.13p | 13.70p | 13.70p | 7077 |
| 20/05/2011 | 13.70p | 13.70p | 13.70p | 13.70p | 102190 |
| 19/05/2011 | 14.68p | 14.68p | 11.25p | 13.70p | 52117 |
| 18/05/2011 | 14.68p | 14.68p | 12.72p | 14.68p | 0 |
| 17/05/2011 | 14.68p | 14.68p | 12.72p | 14.68p | 0 |
| 16/05/2011 | 14.68p | 14.68p | 12.72p | 14.68p | 0 |
| 13/05/2011 | 14.68p | 14.68p | 12.72p | 14.68p | 6540 |
| 12/05/2011 | 14.68p | 15.17p | 12.72p | 14.68p | 0 |
| 11/05/2011 | 15.17p | 15.17p | 12.72p | 14.68p | 24557 |
| 10/05/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 09/05/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 06/05/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 05/05/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 04/05/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 03/05/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 28/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 27/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 26/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 21/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 20/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 19/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 18/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 15/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 14/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 13/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 12/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 0 |
| 11/04/2011 | 15.17p | 15.17p | 15.02p | 15.17p | 405 |
| 08/04/2011 | 15.17p | 15.17p | 12.72p | 15.17p | 0 |
| 07/04/2011 | 15.17p | 15.17p | 12.72p | 15.17p | 0 |
| 06/04/2011 | 15.17p | 15.17p | 12.72p | 15.17p | 0 |
| 05/04/2011 | 15.17p | 15.17p | 12.72p | 15.17p | 143539 |
| 04/04/2011 | 15.17p | 15.17p | 13.99p | 15.17p | 9708 |
| 01/04/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 0 |
| 31/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 0 |
| 30/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 0 |
| 29/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 0 |
| 28/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 0 |
| 25/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 6945 |
| 24/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 707 |
| 23/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 2044 |
| 22/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 3136 |
| 21/03/2011 | 15.17p | 15.17p | 14.83p | 15.17p | 0 |
| 18/03/2011 | 15.17p | 15.17p | 14.83p | 15.17p | 0 |
| 17/03/2011 | 15.17p | 15.17p | 14.83p | 15.17p | 2604 |
| 16/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 0 |
| 15/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 1022 |
| 14/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 0 |
| 11/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 0 |
| 10/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 0 |
| 09/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 0 |
| 08/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 4301 |
| 07/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 3066 |
| 04/03/2011 | 15.17p | 15.17p | 13.70p | 15.17p | 66424 |
| 03/03/2011 | 15.66p | 17.12p | 14.68p | 15.17p | 242352 |
| 02/03/2011 | 14.19p | 14.19p | 13.73p | 14.19p | 0 |
| 01/03/2011 | 14.19p | 14.19p | 13.70p | 14.19p | 0 |
| 28/02/2011 | 14.19p | 14.19p | 13.70p | 14.19p | 1226 |
| 25/02/2011 | 15.17p | 14.19p | 13.70p | 14.19p | 127738 |
| 24/02/2011 | 14.68p | 13.94p | 13.70p | 13.94p | 53285 |
| 23/02/2011 | 15.90p | 15.90p | 15.75p | 15.90p | 0 |
| 22/02/2011 | 15.90p | 15.90p | 15.75p | 15.90p | 30657 |
| 21/02/2011 | 15.90p | 15.90p | 15.17p | 15.90p | 450 |
| 18/02/2011 | 15.90p | 15.90p | 15.90p | 15.90p | 0 |
| 17/02/2011 | 15.90p | 15.90p | 14.68p | 15.90p | 0 |
| 16/02/2011 | 15.41p | 15.90p | 14.68p | 15.90p | 24781 |
| 15/02/2011 | 15.41p | 16.15p | 15.41p | 15.41p | 0 |
| 14/02/2011 | 15.41p | 16.15p | 15.41p | 15.41p | 0 |
| 11/02/2011 | 16.15p | 16.15p | 15.41p | 15.41p | 5110 |
| 10/02/2011 | 16.05p | 16.05p | 14.68p | 15.41p | 35767 |
| 09/02/2011 | 15.56p | 15.56p | 14.83p | 15.41p | 30657 |
| 08/02/2011 | 13.70p | 15.41p | 13.70p | 15.41p | 51095 |
| 07/02/2011 | 14.87p | 15.41p | 14.68p | 15.41p | 39254 |
| 04/02/2011 | 14.92p | 14.92p | 13.21p | 14.92p | 0 |
| 03/02/2011 | 13.70p | 14.92p | 13.70p | 14.92p | 115260 |
| 02/02/2011 | 15.90p | 16.15p | 15.90p | 15.90p | 0 |
| 01/02/2011 | 16.15p | 16.15p | 15.90p | 15.90p | 0 |
| 31/01/2011 | 16.15p | 16.15p | 14.68p | 16.15p | 10219 |
| 28/01/2011 | 16.15p | 16.15p | 16.15p | 16.15p | 0 |
| 27/01/2011 | 17.12p | 17.12p | 15.71p | 16.15p | 2146 |
| 26/01/2011 | 17.12p | 17.12p | 17.12p | 17.12p | 0 |
| 25/01/2011 | 17.12p | 17.12p | 17.12p | 17.12p | 0 |
| 24/01/2011 | 17.12p | 17.12p | 17.12p | 17.12p | 0 |
| 21/01/2011 | 17.12p | 17.12p | 15.66p | 17.12p | 12467 |
| 20/01/2011 | 17.12p | 17.12p | 17.12p | 17.12p | 0 |
| 19/01/2011 | 17.12p | 17.12p | 15.66p | 17.12p | 8565 |
| 18/01/2011 | 17.12p | 17.12p | 17.12p | 17.12p | 0 |
| 17/01/2011 | 15.66p | 17.12p | 15.66p | 17.12p | 1022 |
| 14/01/2011 | 16.19p | 17.12p | 16.19p | 17.12p | 0 |
| 13/01/2011 | 16.19p | 17.12p | 16.19p | 17.12p | 57168 |
| 12/01/2011 | 15.90p | 16.64p | 15.90p | 16.64p | 626 |
| 11/01/2011 | 16.64p | 16.64p | 16.64p | 16.64p | 0 |
| 10/01/2011 | 16.64p | 16.64p | 16.64p | 16.64p | 0 |
| 07/01/2011 | 16.64p | 16.64p | 15.95p | 16.64p | 1541 |
| 06/01/2011 | 16.64p | 16.64p | 16.64p | 16.64p | 0 |
| 05/01/2011 | 16.64p | 16.64p | 16.01p | 16.64p | 5876 |
*Close Price adjusted for both dividends and splits