Surface Transforms (SCE) Share Price

Automobiles & Parts Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Surface Transforms

Date Open High Low Close* Volume
05/12/2025 1.78p 1.78p 1.72p 1.75p 3578501
04/12/2025 1.78p 1.78p 1.75p 1.78p 881868
03/12/2025 1.78p 1.80p 1.75p 1.78p 1466242
02/12/2025 1.80p 1.85p 1.75p 1.78p 1976075
01/12/2025 1.90p 1.97p 1.73p 1.80p 2679618
28/11/2025 1.75p 2.08p 1.74p 1.90p 14999546
27/11/2025 1.75p 1.79p 1.54p 1.75p 14199675
26/11/2025 1.75p 1.76p 1.71p 1.75p 894036
25/11/2025 1.75p 1.77p 1.70p 1.75p 717393
24/11/2025 1.75p 1.78p 1.71p 1.75p 1283584
21/11/2025 1.85p 1.86p 1.74p 1.75p 4753016
20/11/2025 1.80p 1.91p 1.79p 1.85p 2963556
19/11/2025 1.93p 1.93p 1.72p 1.80p 7939164
18/11/2025 2.00p 2.07p 1.90p 1.93p 3540867
17/11/2025 2.10p 2.18p 2.00p 2.05p 2324914
14/11/2025 2.18p 2.19p 2.01p 2.10p 6382697
13/11/2025 2.25p 2.25p 2.18p 2.18p 1367736
12/11/2025 2.20p 2.39p 2.18p 2.25p 7583765
11/11/2025 2.00p 2.30p 1.96p 2.20p 7438546
10/11/2025 2.00p 2.07p 1.93p 2.00p 2293139
07/11/2025 2.00p 2.04p 1.91p 2.00p 3328772
06/11/2025 2.05p 2.10p 1.92p 2.00p 3435687
05/11/2025 2.15p 2.15p 2.00p 2.05p 7910131
04/11/2025 2.15p 2.20p 2.11p 2.15p 795257
03/11/2025 2.18p 2.22p 2.12p 2.15p 1569007
31/10/2025 2.20p 2.22p 2.11p 2.18p 2357696
30/10/2025 2.25p 2.29p 2.11p 2.20p 1811621
29/10/2025 2.30p 2.33p 2.13p 2.25p 1292475
28/10/2025 2.10p 2.40p 2.06p 2.30p 5060289
27/10/2025 2.15p 2.20p 2.02p 2.10p 1057404
24/10/2025 2.20p 2.27p 2.10p 2.15p 1855057
23/10/2025 2.20p 2.20p 2.10p 2.20p 297487
22/10/2025 2.25p 2.31p 2.10p 2.20p 1277004
21/10/2025 2.25p 2.38p 2.18p 2.25p 5074954
20/10/2025 2.30p 2.34p 2.14p 2.25p 1317666
17/10/2025 2.30p 2.37p 2.21p 2.30p 2213602
16/10/2025 2.30p 2.37p 2.23p 2.30p 788837
15/10/2025 2.15p 2.38p 2.11p 2.30p 7989076
14/10/2025 2.20p 2.27p 2.10p 2.15p 3471055
13/10/2025 2.30p 2.34p 2.11p 2.20p 2387791
10/10/2025 2.30p 2.40p 2.22p 2.30p 2146938
09/10/2025 2.33p 2.39p 2.21p 2.30p 4244012
08/10/2025 2.25p 2.40p 2.23p 2.33p 4393135
07/10/2025 2.30p 2.43p 2.16p 2.25p 7180012
06/10/2025 2.53p 2.60p 2.10p 2.30p 12323438
03/10/2025 2.55p 2.59p 2.45p 2.53p 2434709
02/10/2025 2.55p 2.59p 2.50p 2.55p 2833664
01/10/2025 2.55p 2.59p 2.50p 2.55p 574670
30/09/2025 2.75p 2.80p 2.52p 2.55p 6930459
29/09/2025 2.60p 2.90p 2.57p 2.75p 21729496
26/09/2025 2.60p 2.68p 2.53p 2.60p 1677796
25/09/2025 2.45p 2.66p 2.45p 2.60p 11321783
24/09/2025 2.40p 2.50p 2.40p 2.45p 3628232
23/09/2025 2.60p 2.67p 2.13p 2.40p 20943096
22/09/2025 2.45p 2.50p 2.30p 2.40p 9585179
19/09/2025 2.40p 2.60p 2.31p 2.45p 13615343
18/09/2025 2.45p 2.50p 2.20p 2.38p 9127386
17/09/2025 2.53p 2.60p 2.40p 2.45p 3465750
16/09/2025 2.55p 2.65p 2.55p 2.53p 10157491
15/09/2025 2.55p 2.90p 2.50p 2.65p 14221099
12/09/2025 2.50p 2.60p 2.40p 2.55p 11455520
11/09/2025 2.55p 2.55p 2.43p 2.50p 2603883
10/09/2025 2.55p 2.60p 2.25p 2.43p 16919696
09/09/2025 2.70p 2.72p 2.50p 2.55p 15637231
08/09/2025 2.53p 2.85p 2.53p 2.68p 46396536
05/09/2025 2.13p 2.60p 2.05p 2.53p 31530230
04/09/2025 1.95p 2.23p 1.91p 2.10p 24533580
03/09/2025 1.98p 2.10p 1.90p 1.95p 15576151
02/09/2025 1.80p 2.04p 1.79p 1.98p 26985996
01/09/2025 1.65p 1.84p 1.61p 1.80p 10374603
29/08/2025 1.55p 1.70p 1.55p 1.65p 6542717
28/08/2025 1.43p 1.60p 1.43p 1.55p 10621961
27/08/2025 1.48p 1.48p 1.41p 1.43p 5185532
26/08/2025 1.50p 1.55p 1.45p 1.48p 4508749
22/08/2025 1.55p 1.55p 1.48p 1.50p 4031612
21/08/2025 1.53p 1.60p 1.50p 1.55p 9080672
20/08/2025 1.55p 1.58p 1.50p 1.53p 3513818
19/08/2025 1.60p 1.61p 1.52p 1.55p 2726110
18/08/2025 1.73p 1.80p 1.55p 1.60p 6001840
15/08/2025 1.63p 1.84p 1.61p 1.70p 36677456
14/08/2025 1.45p 1.64p 1.40p 1.63p 18535784
13/08/2025 1.23p 1.60p 1.20p 1.45p 18020044
12/08/2025 1.23p 1.25p 1.10p 1.23p 9901314
11/08/2025 1.25p 1.29p 1.20p 1.23p 2605703
08/08/2025 1.25p 1.30p 1.23p 1.25p 3275550
07/08/2025 1.25p 1.29p 1.22p 1.25p 3673149
06/08/2025 1.28p 1.30p 1.19p 1.25p 4644531
05/08/2025 1.28p 1.30p 1.26p 1.28p 1536280
04/08/2025 1.28p 1.30p 1.25p 1.28p 1063439
01/08/2025 1.30p 1.30p 1.25p 1.28p 2157048
31/07/2025 1.33p 1.37p 1.25p 1.30p 4444847
30/07/2025 1.40p 1.50p 1.25p 1.33p 6330186
29/07/2025 1.40p 1.50p 1.33p 1.40p 3732579
28/07/2025 1.30p 1.48p 1.25p 1.40p 6293851
25/07/2025 1.38p 1.45p 1.22p 1.30p 5500040
24/07/2025 1.38p 1.45p 1.30p 1.38p 6214772
23/07/2025 1.40p 1.50p 1.21p 1.38p 20332644
22/07/2025 1.13p 1.65p 1.11p 1.40p 97844376
21/07/2025 0.85p 0.95p 0.84p 0.93p 5795629
18/07/2025 0.85p 0.88p 0.80p 0.85p 7974273
17/07/2025 0.88p 0.90p 0.85p 0.85p 5080488
16/07/2025 0.93p 0.93p 0.82p 0.88p 16215137
15/07/2025 0.95p 1.00p 0.90p 0.93p 3867627
14/07/2025 0.95p 0.98p 0.91p 0.95p 992561
11/07/2025 0.95p 0.97p 0.91p 0.95p 1118938
10/07/2025 0.95p 1.00p 0.95p 0.95p 2009251
09/07/2025 0.93p 0.99p 0.90p 0.95p 2593425
08/07/2025 0.88p 0.95p 0.85p 0.93p 3107768
07/07/2025 0.88p 0.90p 0.85p 0.88p 1659809
04/07/2025 0.90p 0.94p 0.85p 0.88p 8923490
03/07/2025 0.98p 0.98p 0.85p 0.90p 5738303
02/07/2025 0.98p 0.98p 0.95p 0.98p 1129864
01/07/2025 0.98p 1.00p 0.95p 0.98p 1834072
30/06/2025 0.95p 1.00p 0.91p 0.98p 5638556
27/06/2025 0.93p 0.99p 0.90p 0.95p 4106099
26/06/2025 0.93p 0.94p 0.90p 0.93p 9245345
25/06/2025 1.00p 1.03p 0.91p 0.93p 8071272
24/06/2025 0.95p 1.04p 0.91p 1.00p 6999364
23/06/2025 0.98p 1.00p 0.91p 0.95p 8022846
20/06/2025 0.98p 1.00p 0.93p 0.98p 9020645
19/06/2025 1.00p 1.02p 0.96p 0.98p 7534248
18/06/2025 1.03p 1.05p 0.97p 1.00p 2504827
17/06/2025 1.08p 1.08p 1.00p 1.03p 6834913
16/06/2025 1.00p 1.15p 0.97p 1.08p 12650364
13/06/2025 0.98p 1.07p 0.96p 1.00p 8737108
12/06/2025 0.93p 1.00p 0.81p 0.98p 30051744
11/06/2025 0.95p 1.00p 0.90p 0.93p 10484423
10/06/2025 1.33p 1.50p 0.91p 0.98p 146176720
09/06/2025 1.25p 1.44p 1.25p 1.33p 20803956
06/06/2025 1.28p 1.41p 1.16p 1.25p 17573676
05/06/2025 1.33p 1.34p 1.25p 1.28p 18334590
04/06/2025 1.38p 1.45p 1.30p 1.33p 25087016
03/06/2025 1.29p 1.55p 1.29p 1.38p 54798092
02/06/2025 1.03p 1.32p 1.03p 1.32p 30453972
30/05/2025 1.02p 1.08p 1.00p 1.03p 17614940
29/05/2025 1.09p 1.19p 1.00p 1.02p 46528624
28/05/2025 0.85p 1.15p 0.85p 1.09p 63293384
27/05/2025 0.82p 0.86p 0.82p 0.85p 9272814
23/05/2025 0.75p 0.85p 0.75p 0.82p 22551621
22/05/2025 0.75p 0.78p 0.71p 0.75p 1301623
21/05/2025 0.70p 0.78p 0.70p 0.75p 19494048
20/05/2025 0.68p 0.74p 0.68p 0.70p 4984632
19/05/2025 0.74p 0.78p 0.65p 0.68p 14085491
16/05/2025 0.75p 0.79p 0.70p 0.74p 12763708
15/05/2025 0.82p 0.84p 0.74p 0.75p 9974348
14/05/2025 0.70p 0.89p 0.69p 0.82p 88014032
13/05/2025 0.55p 0.70p 0.55p 0.70p 23061642
12/05/2025 0.55p 0.56p 0.55p 0.55p 1165852
09/05/2025 0.53p 0.59p 0.50p 0.55p 24596668
08/05/2025 0.60p 0.60p 0.51p 0.53p 29145484
07/05/2025 0.58p 0.67p 0.56p 0.60p 57181652
06/05/2025 0.40p 0.58p 0.40p 0.58p 92985232
02/05/2025 0.39p 0.40p 0.37p 0.40p 12690802
01/05/2025 0.37p 0.40p 0.37p 0.39p 12593998
30/04/2025 0.34p 0.40p 0.33p 0.38p 30285916
29/04/2025 0.34p 0.35p 0.34p 0.34p 6269208
28/04/2025 0.34p 0.35p 0.33p 0.34p 1541134
25/04/2025 0.32p 0.35p 0.31p 0.34p 15898022
24/04/2025 0.26p 0.34p 0.26p 0.32p 21925716
23/04/2025 0.26p 0.27p 0.26p 0.26p 1785876
22/04/2025 0.25p 0.26p 0.25p 0.26p 1779544
17/04/2025 0.25p 0.26p 0.25p 0.25p 409090
16/04/2025 0.25p 0.28p 0.24p 0.25p 6475440
15/04/2025 0.27p 0.28p 0.27p 0.28p 3412
14/04/2025 0.27p 0.28p 0.26p 0.27p 355268
11/04/2025 0.25p 0.28p 0.25p 0.27p 12152061
10/04/2025 0.25p 0.26p 0.22p 0.25p 2157519
09/04/2025 0.25p 0.26p 0.22p 0.25p 2598007
08/04/2025 0.25p 0.26p 0.22p 0.25p 754781
07/04/2025 0.26p 0.26p 0.24p 0.25p 958679
04/04/2025 0.28p 0.28p 0.24p 0.27p 5488126
03/04/2025 0.28p 0.28p 0.26p 0.28p 1365765
02/04/2025 0.27p 0.28p 0.25p 0.28p 3223416
01/04/2025 0.31p 0.32p 0.30p 0.31p 2942747
31/03/2025 0.32p 0.32p 0.31p 0.31p 660022
28/03/2025 0.33p 0.33p 0.31p 0.32p 3832462
27/03/2025 0.33p 0.33p 0.32p 0.33p 3803875
26/03/2025 0.33p 0.34p 0.32p 0.33p 906861
25/03/2025 0.33p 0.33p 0.32p 0.33p 609249
24/03/2025 0.33p 0.34p 0.31p 0.33p 717631
21/03/2025 0.33p 0.33p 0.32p 0.33p 594489
20/03/2025 0.33p 0.33p 0.32p 0.33p 1140441
19/03/2025 0.33p 0.34p 0.32p 0.33p 829747
18/03/2025 0.34p 0.34p 0.31p 0.33p 2835141
17/03/2025 0.34p 0.34p 0.33p 0.34p 121448
14/03/2025 0.34p 0.34p 0.33p 0.34p 753027
13/03/2025 0.33p 0.34p 0.31p 0.34p 4819791
12/03/2025 0.33p 0.34p 0.31p 0.33p 61024
11/03/2025 0.33p 0.33p 0.31p 0.33p 1031689
10/03/2025 0.33p 0.33p 0.30p 0.33p 2778171
07/03/2025 0.32p 0.35p 0.31p 0.33p 3974917
06/03/2025 0.28p 0.33p 0.26p 0.32p 30340460
05/03/2025 0.28p 0.28p 0.27p 0.28p 333377
04/03/2025 0.27p 0.28p 0.26p 0.27p 10617846
03/03/2025 0.27p 0.28p 0.26p 0.27p 437229
28/02/2025 0.27p 0.27p 0.26p 0.27p 6772881
27/02/2025 0.29p 0.29p 0.25p 0.27p 14283772
26/02/2025 0.30p 0.30p 0.28p 0.29p 1862781
25/02/2025 0.30p 0.30p 0.29p 0.30p 1648975
24/02/2025 0.30p 0.31p 0.29p 0.30p 799863

*Close Price adjusted for both dividends and splits