Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
RTC Group (RTC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 96.00p | 96.00p | 93.27p | 96.00p | 0 |
| 04/12/2025 | 96.00p | 101.75p | 96.00p | 96.00p | 1 |
| 03/12/2025 | 96.00p | 96.00p | 93.27p | 96.00p | 0 |
| 02/12/2025 | 96.00p | 102.00p | 91.80p | 96.00p | 22941 |
| 01/12/2025 | 92.50p | 99.00p | 92.00p | 96.00p | 13407 |
| 28/11/2025 | 92.50p | 93.12p | 92.50p | 92.50p | 0 |
| 27/11/2025 | 92.50p | 93.12p | 92.50p | 92.50p | 0 |
| 26/11/2025 | 92.50p | 95.00p | 92.50p | 92.50p | 17500 |
| 25/11/2025 | 92.50p | 93.64p | 92.50p | 92.50p | 0 |
| 24/11/2025 | 92.50p | 93.64p | 92.50p | 92.50p | 0 |
| 21/11/2025 | 92.50p | 93.64p | 92.50p | 92.50p | 0 |
| 20/11/2025 | 95.00p | 95.00p | 90.00p | 92.50p | 18000 |
| 19/11/2025 | 95.00p | 97.27p | 95.00p | 95.00p | 0 |
| 18/11/2025 | 95.00p | 97.27p | 95.00p | 95.00p | 0 |
| 17/11/2025 | 95.00p | 96.50p | 90.50p | 95.00p | 25235 |
| 14/11/2025 | 95.00p | 96.50p | 95.00p | 95.00p | 8220 |
| 13/11/2025 | 95.00p | 95.00p | 92.26p | 95.00p | 2000 |
| 12/11/2025 | 95.00p | 95.00p | 92.26p | 95.00p | 4022 |
| 11/11/2025 | 95.00p | 95.00p | 92.26p | 95.00p | 929 |
| 10/11/2025 | 95.00p | 95.00p | 92.26p | 95.00p | 154 |
| 07/11/2025 | 95.00p | 97.27p | 95.00p | 95.00p | 0 |
| 06/11/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 5000 |
| 05/11/2025 | 92.50p | 95.50p | 92.50p | 95.00p | 209 |
| 04/11/2025 | 95.00p | 95.00p | 93.60p | 95.00p | 4661 |
| 03/11/2025 | 95.00p | 96.50p | 93.60p | 95.00p | 5108 |
| 31/10/2025 | 95.00p | 95.00p | 90.00p | 95.00p | 13000 |
| 30/10/2025 | 95.00p | 95.00p | 93.60p | 95.00p | 5000 |
| 29/10/2025 | 95.00p | 95.00p | 92.00p | 95.00p | 15975 |
| 28/10/2025 | 95.00p | 99.00p | 95.00p | 95.00p | 17874 |
| 27/10/2025 | 95.00p | 98.90p | 90.00p | 95.00p | 14195 |
| 24/10/2025 | 95.00p | 95.00p | 90.10p | 95.00p | 6 |
| 23/10/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 22/10/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 21/10/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 20/10/2025 | 95.00p | 98.90p | 95.00p | 95.00p | 6 |
| 17/10/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 16/10/2025 | 95.00p | 95.00p | 91.20p | 95.00p | 100 |
| 15/10/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 14/10/2025 | 92.50p | 99.06p | 92.50p | 95.00p | 14461 |
| 13/10/2025 | 92.50p | 92.50p | 89.25p | 92.50p | 11168 |
| 10/10/2025 | 92.50p | 92.50p | 89.13p | 92.50p | 46 |
| 09/10/2025 | 92.50p | 92.50p | 89.13p | 92.50p | 385 |
| 08/10/2025 | 92.50p | 96.00p | 89.10p | 92.50p | 4200 |
| 07/10/2025 | 92.50p | 96.01p | 89.00p | 92.50p | 1958 |
| 06/10/2025 | 92.50p | 96.20p | 89.00p | 92.50p | 986 |
| 03/10/2025 | 92.50p | 96.20p | 89.00p | 92.50p | 1525 |
| 02/10/2025 | 92.50p | 96.20p | 92.50p | 92.50p | 150 |
| 01/10/2025 | 92.50p | 96.20p | 88.00p | 92.50p | 843 |
| 30/09/2025 | 92.50p | 96.20p | 92.50p | 92.50p | 225 |
| 29/09/2025 | 92.50p | 96.25p | 92.50p | 92.50p | 100 |
| 26/09/2025 | 92.50p | 92.50p | 91.60p | 92.50p | 0 |
| 25/09/2025 | 92.50p | 92.50p | 91.60p | 92.50p | 0 |
| 24/09/2025 | 92.50p | 92.50p | 87.50p | 92.50p | 5039 |
| 23/09/2025 | 92.50p | 92.50p | 91.60p | 92.50p | 0 |
| 22/09/2025 | 95.00p | 95.00p | 90.00p | 92.50p | 4035 |
| 19/09/2025 | 95.00p | 95.00p | 90.33p | 95.00p | 1024 |
| 18/09/2025 | 95.00p | 95.00p | 90.33p | 95.00p | 1060 |
| 17/09/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 16/09/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 10500 |
| 15/09/2025 | 95.00p | 99.90p | 95.00p | 95.00p | 21 |
| 12/09/2025 | 95.00p | 96.00p | 90.25p | 95.00p | 12378 |
| 11/09/2025 | 95.00p | 95.00p | 90.00p | 95.00p | 25472 |
| 10/09/2025 | 95.00p | 95.00p | 89.45p | 90.00p | 22000 |
| 09/09/2025 | 95.00p | 95.00p | 90.10p | 95.00p | 13 |
| 08/09/2025 | 95.00p | 96.43p | 90.10p | 95.00p | 1402 |
| 05/09/2025 | 95.00p | 95.00p | 94.90p | 95.00p | 13 |
| 04/09/2025 | 95.00p | 96.43p | 95.00p | 95.00p | 0 |
| 03/09/2025 | 95.00p | 95.00p | 92.73p | 95.00p | 0 |
| 02/09/2025 | 95.00p | 95.66p | 92.73p | 95.00p | 2432 |
| 01/09/2025 | 95.00p | 95.75p | 95.00p | 95.00p | 4533 |
| 29/08/2025 | 95.00p | 95.00p | 91.00p | 95.00p | 12953 |
| 28/08/2025 | 95.00p | 96.50p | 95.00p | 95.00p | 10 |
| 27/08/2025 | 95.00p | 96.50p | 91.00p | 95.00p | 1717 |
| 26/08/2025 | 95.00p | 95.00p | 92.73p | 95.00p | 0 |
| 22/08/2025 | 95.00p | 96.00p | 95.00p | 95.00p | 2083 |
| 21/08/2025 | 95.00p | 95.00p | 92.73p | 95.00p | 0 |
| 20/08/2025 | 95.00p | 95.00p | 92.00p | 95.00p | 30000 |
| 19/08/2025 | 95.00p | 95.00p | 92.73p | 95.00p | 0 |
| 18/08/2025 | 95.00p | 97.00p | 95.00p | 95.00p | 3 |
| 15/08/2025 | 95.00p | 97.00p | 91.50p | 95.00p | 7700 |
| 14/08/2025 | 97.50p | 97.50p | 90.00p | 95.00p | 9893 |
| 13/08/2025 | 97.50p | 98.00p | 91.25p | 97.50p | 24039 |
| 12/08/2025 | 97.50p | 97.50p | 96.50p | 97.50p | 4510 |
| 11/08/2025 | 97.50p | 97.50p | 90.00p | 97.50p | 10643 |
| 08/08/2025 | 97.50p | 97.50p | 92.52p | 97.50p | 360 |
| 07/08/2025 | 102.50p | 102.50p | 95.55p | 97.50p | 18000 |
| 06/08/2025 | 102.50p | 103.13p | 102.50p | 102.50p | 0 |
| 05/08/2025 | 102.50p | 102.50p | 101.98p | 102.50p | 4898 |
| 04/08/2025 | 102.50p | 102.90p | 101.98p | 102.50p | 7103 |
| 01/08/2025 | 102.50p | 102.90p | 100.05p | 102.50p | 6557 |
| 31/07/2025 | 102.50p | 103.20p | 102.27p | 102.50p | 5318 |
| 30/07/2025 | 102.50p | 104.25p | 100.05p | 102.50p | 5542 |
| 29/07/2025 | 102.50p | 102.50p | 100.05p | 102.50p | 1155 |
| 28/07/2025 | 95.00p | 105.00p | 95.00p | 102.50p | 30696 |
| 25/07/2025 | 95.00p | 95.00p | 92.55p | 95.00p | 952 |
| 24/07/2025 | 95.00p | 95.00p | 92.73p | 95.00p | 0 |
| 23/07/2025 | 95.00p | 95.00p | 92.73p | 95.00p | 0 |
| 22/07/2025 | 95.00p | 95.00p | 92.73p | 95.00p | 0 |
| 21/07/2025 | 95.00p | 99.90p | 92.20p | 95.00p | 6007 |
| 18/07/2025 | 95.00p | 99.32p | 94.80p | 95.00p | 20183 |
| 17/07/2025 | 95.00p | 95.45p | 95.00p | 95.00p | 0 |
| 16/07/2025 | 95.00p | 95.45p | 95.00p | 95.00p | 0 |
| 15/07/2025 | 95.00p | 95.45p | 95.00p | 95.00p | 0 |
| 14/07/2025 | 95.00p | 95.00p | 92.00p | 95.00p | 5899 |
| 11/07/2025 | 95.00p | 95.00p | 91.40p | 95.00p | 4713 |
| 10/07/2025 | 95.00p | 95.20p | 90.00p | 95.00p | 6200 |
| 09/07/2025 | 95.00p | 95.00p | 92.73p | 95.00p | 0 |
| 08/07/2025 | 95.00p | 95.00p | 91.40p | 95.00p | 1017 |
| 07/07/2025 | 95.00p | 95.00p | 91.40p | 95.00p | 4884 |
| 04/07/2025 | 95.00p | 95.00p | 91.25p | 95.00p | 3288 |
| 03/07/2025 | 95.00p | 95.87p | 95.00p | 95.00p | 10500 |
| 02/07/2025 | 95.00p | 95.87p | 95.00p | 95.00p | 10 |
| 01/07/2025 | 95.00p | 96.00p | 95.00p | 95.00p | 16051 |
| 30/06/2025 | 95.00p | 95.00p | 91.00p | 95.00p | 441 |
| 27/06/2025 | 95.00p | 96.25p | 91.00p | 95.00p | 8080 |
| 26/06/2025 | 95.00p | 95.00p | 92.73p | 95.00p | 0 |
| 25/06/2025 | 95.00p | 95.00p | 92.73p | 95.00p | 0 |
| 24/06/2025 | 97.50p | 97.50p | 90.10p | 95.00p | 3893 |
| 23/06/2025 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/06/2025 | 97.50p | 98.00p | 95.00p | 97.50p | 3673 |
| 19/06/2025 | 97.50p | 97.72p | 97.50p | 97.50p | 1000 |
| 18/06/2025 | 97.50p | 98.00p | 95.05p | 97.50p | 251 |
| 17/06/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 4000 |
| 16/06/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 9600 |
| 13/06/2025 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/06/2025 | 97.50p | 97.50p | 95.05p | 97.50p | 1087 |
| 11/06/2025 | 97.50p | 97.50p | 95.13p | 97.50p | 10000 |
| 10/06/2025 | 97.50p | 97.50p | 95.13p | 97.50p | 1956 |
| 09/06/2025 | 97.50p | 98.47p | 97.50p | 97.50p | 6087 |
| 06/06/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 5331 |
| 05/06/2025 | 97.50p | 98.75p | 95.05p | 97.50p | 880 |
| 04/06/2025 | 97.50p | 98.75p | 95.05p | 97.50p | 3333 |
| 03/06/2025 | 97.50p | 99.75p | 95.00p | 97.50p | 13000 |
| 02/06/2025 | 97.50p | 99.95p | 95.00p | 97.50p | 21944 |
| 30/05/2025 | 100.00p | 100.00p | 96.00p | 97.50p | 1820 |
| 29/05/2025 | 100.00p | 104.00p | 95.10p | 100.00p | 24078 |
| 28/05/2025 | 100.00p | 110.00p | 100.00p | 105.00p | 22600 |
| 27/05/2025 | 97.50p | 105.00p | 95.30p | 100.00p | 27967 |
| 23/05/2025 | 97.50p | 100.00p | 95.05p | 97.50p | 18536 |
| 22/05/2025 | 95.00p | 98.00p | 95.00p | 97.50p | 30280 |
| 21/05/2025 | 97.50p | 97.50p | 90.00p | 95.00p | 37959 |
| 20/05/2025 | 97.50p | 99.00p | 95.05p | 97.50p | 22164 |
| 19/05/2025 | 95.00p | 99.95p | 94.38p | 97.50p | 43628 |
| 16/05/2025 | 90.00p | 98.00p | 90.00p | 95.00p | 42607 |
| 15/05/2025 | 90.00p | 94.90p | 90.00p | 90.00p | 2127 |
| 14/05/2025 | 90.00p | 92.22p | 90.00p | 90.00p | 13850 |
| 13/05/2025 | 90.00p | 92.25p | 89.00p | 90.00p | 13240 |
| 12/05/2025 | 90.00p | 92.50p | 88.78p | 90.00p | 20883 |
| 09/05/2025 | 90.00p | 90.90p | 88.00p | 90.00p | 15978 |
| 08/05/2025 | 90.00p | 90.90p | 90.00p | 90.00p | 1730 |
| 07/05/2025 | 90.00p | 91.00p | 90.00p | 90.00p | 10978 |
| 06/05/2025 | 90.00p | 90.97p | 90.00p | 90.00p | 102 |
| 02/05/2025 | 90.00p | 92.50p | 86.50p | 90.00p | 25550 |
| 01/05/2025 | 90.00p | 90.00p | 86.50p | 90.00p | 9795 |
| 30/04/2025 | 90.00p | 93.75p | 86.50p | 90.00p | 317 |
| 29/04/2025 | 92.50p | 92.50p | 86.50p | 90.00p | 15801 |
| 28/04/2025 | 92.50p | 94.50p | 90.00p | 92.50p | 22268 |
| 25/04/2025 | 92.50p | 93.50p | 92.50p | 92.50p | 10681 |
| 24/04/2025 | 92.50p | 93.50p | 92.50p | 92.50p | 1600 |
| 23/04/2025 | 92.50p | 93.75p | 91.00p | 92.50p | 9476 |
| 22/04/2025 | 92.50p | 94.95p | 91.00p | 92.50p | 3850 |
| 17/04/2025 | 92.50p | 92.50p | 92.35p | 92.50p | 0 |
| 16/04/2025 | 92.50p | 92.50p | 91.55p | 92.50p | 11883 |
| 15/04/2025 | 92.50p | 92.50p | 90.00p | 92.50p | 10674 |
| 14/04/2025 | 92.50p | 94.50p | 80.00p | 92.50p | 1065824 |
| 11/04/2025 | 92.50p | 94.10p | 91.00p | 92.50p | 3722 |
| 10/04/2025 | 92.50p | 94.75p | 91.00p | 92.50p | 3314 |
| 09/04/2025 | 95.00p | 95.90p | 90.00p | 92.50p | 15428 |
| 08/04/2025 | 95.00p | 95.20p | 95.00p | 95.00p | 1200 |
| 07/04/2025 | 95.00p | 95.00p | 93.20p | 95.00p | 0 |
| 04/04/2025 | 95.00p | 95.20p | 95.00p | 95.00p | 728 |
| 03/04/2025 | 95.00p | 95.20p | 95.00p | 95.00p | 119 |
| 02/04/2025 | 95.00p | 95.90p | 92.00p | 95.00p | 19115 |
| 01/04/2025 | 95.00p | 95.00p | 93.20p | 95.00p | 0 |
| 31/03/2025 | 95.00p | 95.00p | 92.00p | 95.00p | 3497 |
| 28/03/2025 | 95.00p | 95.90p | 92.67p | 95.00p | 12530 |
| 27/03/2025 | 95.00p | 95.00p | 93.20p | 95.00p | 0 |
| 26/03/2025 | 95.00p | 95.90p | 92.00p | 95.00p | 5810 |
| 25/03/2025 | 92.50p | 96.00p | 90.05p | 95.00p | 78054 |
| 24/03/2025 | 105.00p | 105.00p | 90.00p | 92.50p | 35985 |
| 21/03/2025 | 105.00p | 109.50p | 103.60p | 105.00p | 32378 |
| 20/03/2025 | 105.00p | 109.45p | 105.00p | 105.00p | 1116 |
| 19/03/2025 | 105.00p | 109.50p | 102.55p | 105.00p | 1635 |
| 18/03/2025 | 100.00p | 105.00p | 100.00p | 105.00p | 6883 |
| 17/03/2025 | 100.00p | 105.00p | 100.00p | 100.00p | 15410 |
| 14/03/2025 | 100.00p | 104.46p | 100.00p | 100.00p | 2544 |
| 13/03/2025 | 100.00p | 104.50p | 100.00p | 100.00p | 6952 |
| 12/03/2025 | 100.00p | 103.00p | 95.10p | 100.00p | 9060 |
| 11/03/2025 | 100.00p | 100.00p | 99.21p | 100.00p | 0 |
| 10/03/2025 | 100.00p | 100.00p | 95.50p | 100.00p | 1018 |
| 07/03/2025 | 100.00p | 100.00p | 99.21p | 100.00p | 0 |
| 06/03/2025 | 100.00p | 100.00p | 99.21p | 100.00p | 0 |
| 05/03/2025 | 100.00p | 100.50p | 95.10p | 100.00p | 12839 |
| 04/03/2025 | 100.00p | 101.95p | 96.27p | 100.00p | 26076 |
| 03/03/2025 | 100.00p | 100.00p | 99.21p | 100.00p | 0 |
| 28/02/2025 | 100.00p | 100.00p | 99.21p | 100.00p | 0 |
| 27/02/2025 | 100.00p | 100.00p | 99.21p | 100.00p | 0 |
| 26/02/2025 | 100.00p | 100.00p | 99.21p | 100.00p | 0 |
| 25/02/2025 | 100.00p | 100.00p | 97.52p | 100.00p | 3077 |
| 24/02/2025 | 100.00p | 102.00p | 97.52p | 100.00p | 5577 |
*Close Price adjusted for both dividends and splits