Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
RTC Group (RTC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | 102.00p | 106.00p | 100.50p | 105.00p | 36878 |
| 11/06/2026 | 101.50p | 106.00p | 98.00p | 103.00p | 242 |
| 10/06/2026 | 101.50p | 101.50p | 98.35p | 101.50p | 7500 |
| 09/06/2026 | 100.00p | 105.00p | 100.00p | 101.50p | 417 |
| 08/06/2026 | 101.50p | 101.50p | 98.35p | 101.50p | 6094 |
| 05/06/2026 | 99.00p | 105.00p | 99.00p | 101.00p | 14007 |
| 04/06/2026 | 101.50p | 103.00p | 95.00p | 97.50p | 16249 |
| 03/06/2026 | 101.50p | 102.85p | 100.15p | 101.50p | 1500 |
| 02/06/2026 | 103.50p | 105.00p | 100.01p | 101.50p | 2591 |
| 01/06/2026 | 104.00p | 106.00p | 102.00p | 103.50p | 14292 |
| 29/05/2026 | 104.00p | 106.00p | 102.00p | 104.00p | 1639 |
| 28/05/2026 | 111.00p | 111.00p | 102.00p | 104.00p | 51371 |
| 27/05/2026 | 122.50p | 125.00p | 106.00p | 111.00p | 80809 |
| 26/05/2026 | 122.50p | 125.00p | 122.00p | 122.50p | 22035 |
| 22/05/2026 | 122.50p | 125.00p | 122.00p | 122.50p | 14945 |
| 21/05/2026 | 127.50p | 130.00p | 120.00p | 122.50p | 14479 |
| 20/05/2026 | 135.00p | 140.00p | 127.08p | 127.50p | 14181 |
| 19/05/2026 | 135.00p | 140.00p | 130.00p | 135.00p | 8646 |
| 18/05/2026 | 135.00p | 140.00p | 131.25p | 135.00p | 4636 |
| 15/05/2026 | 137.50p | 145.00p | 130.00p | 135.00p | 16480 |
| 14/05/2026 | 140.00p | 145.00p | 135.00p | 137.50p | 22454 |
| 13/05/2026 | 140.00p | 145.00p | 135.00p | 140.00p | 17870 |
| 12/05/2026 | 140.00p | 145.00p | 135.00p | 140.00p | 11875 |
| 11/05/2026 | 140.00p | 144.50p | 135.00p | 140.00p | 14848 |
| 08/05/2026 | 140.00p | 144.50p | 136.43p | 140.00p | 10235 |
| 07/05/2026 | 140.00p | 145.00p | 135.00p | 140.00p | 4124 |
| 06/05/2026 | 140.00p | 145.00p | 136.43p | 140.00p | 21336 |
| 05/05/2026 | 142.50p | 150.00p | 136.43p | 140.00p | 25264 |
| 01/05/2026 | 137.50p | 145.00p | 135.00p | 141.50p | 35156 |
| 30/04/2026 | 137.50p | 140.00p | 135.00p | 137.50p | 29436 |
| 29/04/2026 | 131.50p | 140.00p | 131.50p | 137.50p | 4471 |
| 28/04/2026 | 131.50p | 135.00p | 131.50p | 131.50p | 7840 |
| 27/04/2026 | 131.50p | 134.30p | 130.04p | 131.50p | 15826 |
| 24/04/2026 | 131.00p | 135.00p | 125.00p | 131.50p | 8347 |
| 23/04/2026 | 133.50p | 137.00p | 125.00p | 131.00p | 11238 |
| 22/04/2026 | 133.50p | 137.00p | 130.00p | 133.50p | 3327 |
| 21/04/2026 | 133.50p | 137.00p | 130.00p | 133.50p | 596 |
| 20/04/2026 | 133.50p | 136.86p | 133.50p | 133.50p | 3 |
| 17/04/2026 | 133.50p | 137.00p | 130.00p | 133.50p | 3111 |
| 16/04/2026 | 133.50p | 137.00p | 132.88p | 133.50p | 2946 |
| 15/04/2026 | 122.50p | 135.00p | 120.00p | 133.50p | 52028 |
| 14/04/2026 | 117.50p | 125.00p | 115.00p | 122.50p | 21958 |
| 13/04/2026 | 107.50p | 120.00p | 107.25p | 117.50p | 8008 |
| 10/04/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 11816 |
| 09/04/2026 | 107.50p | 114.70p | 107.50p | 107.50p | 5197 |
| 08/04/2026 | 107.50p | 115.00p | 102.50p | 107.50p | 2667 |
| 07/04/2026 | 107.50p | 115.00p | 107.50p | 107.50p | 14082 |
| 02/04/2026 | 107.50p | 115.00p | 107.50p | 107.50p | 36 |
| 01/04/2026 | 107.50p | 115.00p | 107.50p | 107.50p | 98 |
| 31/03/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 837 |
| 30/03/2026 | 110.00p | 115.00p | 105.00p | 107.50p | 48559 |
| 27/03/2026 | 107.50p | 107.50p | 100.00p | 107.50p | 2989 |
| 26/03/2026 | 107.50p | 115.00p | 101.00p | 107.50p | 8372 |
| 25/03/2026 | 107.50p | 113.50p | 106.00p | 107.50p | 15605 |
| 24/03/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 12533 |
| 23/03/2026 | 107.50p | 114.00p | 106.00p | 107.50p | 12249 |
| 20/03/2026 | 107.50p | 115.00p | 107.50p | 107.50p | 36 |
| 19/03/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 5033 |
| 18/03/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 33 |
| 17/03/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/03/2026 | 105.00p | 107.50p | 100.00p | 107.50p | 7157 |
| 13/03/2026 | 105.00p | 105.00p | 101.50p | 105.00p | 0 |
| 12/03/2026 | 105.00p | 110.00p | 101.50p | 105.00p | 83 |
| 11/03/2026 | 105.00p | 110.00p | 100.00p | 105.00p | 1444 |
| 10/03/2026 | 105.00p | 110.00p | 100.10p | 105.00p | 132 |
| 09/03/2026 | 107.50p | 115.00p | 100.75p | 105.00p | 10604 |
| 06/03/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 228 |
| 05/03/2026 | 107.50p | 107.50p | 100.00p | 107.50p | 804 |
| 04/03/2026 | 107.50p | 107.50p | 106.18p | 107.50p | 0 |
| 03/03/2026 | 107.50p | 115.00p | 102.00p | 107.50p | 2394 |
| 02/03/2026 | 107.50p | 107.50p | 106.18p | 107.50p | 464 |
| 27/02/2026 | 110.00p | 115.00p | 101.00p | 107.50p | 14229 |
| 26/02/2026 | 110.00p | 115.00p | 105.00p | 110.00p | 236 |
| 25/02/2026 | 110.00p | 115.00p | 110.00p | 110.00p | 18 |
| 24/02/2026 | 110.00p | 112.86p | 110.00p | 110.00p | 0 |
| 23/02/2026 | 110.00p | 111.50p | 110.00p | 110.00p | 15 |
| 20/02/2026 | 110.00p | 115.00p | 105.10p | 110.00p | 13535 |
| 19/02/2026 | 110.00p | 115.00p | 105.00p | 110.00p | 13753 |
| 18/02/2026 | 107.50p | 115.00p | 105.00p | 110.00p | 8127 |
| 17/02/2026 | 112.50p | 120.00p | 102.50p | 105.00p | 27785 |
| 16/02/2026 | 112.50p | 120.00p | 112.50p | 112.50p | 217 |
| 13/02/2026 | 112.50p | 120.00p | 105.00p | 112.50p | 133 |
| 12/02/2026 | 112.50p | 114.75p | 112.50p | 112.50p | 13065 |
| 11/02/2026 | 107.50p | 116.75p | 105.00p | 112.50p | 55594 |
| 10/02/2026 | 103.50p | 107.00p | 103.50p | 103.50p | 13 |
| 09/02/2026 | 103.50p | 103.50p | 102.33p | 103.50p | 0 |
| 06/02/2026 | 103.50p | 107.00p | 101.50p | 103.50p | 527 |
| 05/02/2026 | 103.50p | 107.00p | 100.00p | 103.50p | 8 |
| 04/02/2026 | 103.50p | 106.00p | 103.50p | 103.50p | 1 |
| 03/02/2026 | 103.50p | 106.00p | 103.50p | 103.50p | 6 |
| 02/02/2026 | 103.50p | 106.00p | 102.00p | 103.50p | 4685 |
| 30/01/2026 | 103.50p | 107.00p | 103.50p | 103.50p | 134 |
| 29/01/2026 | 103.50p | 107.00p | 102.10p | 103.50p | 10739 |
| 28/01/2026 | 102.50p | 107.00p | 100.00p | 103.50p | 8375 |
| 27/01/2026 | 101.00p | 102.50p | 100.00p | 102.50p | 4888 |
| 26/01/2026 | 101.00p | 102.00p | 100.00p | 101.00p | 524 |
| 23/01/2026 | 101.00p | 102.00p | 101.00p | 101.00p | 260 |
| 22/01/2026 | 101.00p | 102.00p | 101.00p | 101.00p | 3 |
| 21/01/2026 | 101.00p | 102.00p | 100.00p | 101.00p | 4385 |
| 20/01/2026 | 100.00p | 102.00p | 98.00p | 101.00p | 2690 |
| 19/01/2026 | 100.00p | 102.00p | 98.00p | 100.00p | 256 |
| 16/01/2026 | 100.00p | 101.95p | 100.00p | 100.00p | 1667 |
| 15/01/2026 | 99.00p | 102.00p | 96.00p | 99.00p | 263 |
| 14/01/2026 | 97.00p | 102.00p | 97.00p | 99.00p | 10259 |
| 13/01/2026 | 97.00p | 97.00p | 92.00p | 97.00p | 7250 |
| 12/01/2026 | 97.00p | 102.00p | 97.00p | 97.00p | 7 |
| 09/01/2026 | 97.00p | 102.00p | 95.25p | 97.00p | 5043 |
| 08/01/2026 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 07/01/2026 | 97.00p | 101.75p | 94.77p | 97.00p | 8137 |
| 06/01/2026 | 97.00p | 101.75p | 93.75p | 97.00p | 15250 |
| 05/01/2026 | 97.00p | 101.90p | 93.50p | 97.00p | 14466 |
| 02/01/2026 | 97.00p | 97.00p | 95.00p | 97.00p | 555 |
| 01/01/2026 | 97.00p | 97.00p | 95.00p | 97.00p | 478 |
| 31/12/2025 | 97.00p | 97.00p | 95.00p | 97.00p | 478 |
| 30/12/2025 | 97.00p | 101.90p | 97.00p | 97.00p | 69 |
| 29/12/2025 | 97.00p | 101.90p | 97.00p | 97.00p | 1 |
| 26/12/2025 | 97.00p | 101.00p | 97.00p | 97.00p | 2291 |
| 25/12/2025 | 97.00p | 101.00p | 97.00p | 97.00p | 2291 |
| 24/12/2025 | 97.00p | 101.00p | 97.00p | 97.00p | 2291 |
| 23/12/2025 | 97.00p | 101.90p | 97.00p | 97.00p | 18010 |
| 22/12/2025 | 97.00p | 97.00p | 95.33p | 97.00p | 0 |
| 19/12/2025 | 97.00p | 97.00p | 95.33p | 97.00p | 0 |
| 18/12/2025 | 97.00p | 101.00p | 97.00p | 97.00p | 148 |
| 17/12/2025 | 96.00p | 101.00p | 92.00p | 97.00p | 25448 |
| 16/12/2025 | 96.00p | 96.00p | 93.27p | 96.00p | 0 |
| 15/12/2025 | 96.00p | 97.20p | 93.27p | 96.00p | 1960 |
| 12/12/2025 | 96.00p | 96.00p | 94.32p | 96.00p | 8805 |
| 11/12/2025 | 96.00p | 101.75p | 96.00p | 96.00p | 1 |
| 10/12/2025 | 96.00p | 96.00p | 93.27p | 96.00p | 0 |
| 09/12/2025 | 96.00p | 101.75p | 96.00p | 96.00p | 70 |
| 08/12/2025 | 96.00p | 101.75p | 96.00p | 96.00p | 1 |
| 05/12/2025 | 96.00p | 96.00p | 93.27p | 96.00p | 0 |
| 04/12/2025 | 96.00p | 101.75p | 96.00p | 96.00p | 1 |
| 03/12/2025 | 96.00p | 96.00p | 93.27p | 96.00p | 0 |
| 02/12/2025 | 96.00p | 102.00p | 91.80p | 96.00p | 22941 |
| 01/12/2025 | 92.50p | 99.00p | 92.00p | 96.00p | 13407 |
| 28/11/2025 | 92.50p | 93.12p | 92.50p | 92.50p | 0 |
| 27/11/2025 | 92.50p | 93.12p | 92.50p | 92.50p | 0 |
| 26/11/2025 | 92.50p | 95.00p | 92.50p | 92.50p | 17500 |
| 25/11/2025 | 92.50p | 93.64p | 92.50p | 92.50p | 0 |
| 24/11/2025 | 92.50p | 93.64p | 92.50p | 92.50p | 0 |
| 21/11/2025 | 92.50p | 93.64p | 92.50p | 92.50p | 0 |
| 20/11/2025 | 95.00p | 95.00p | 90.00p | 92.50p | 18000 |
| 19/11/2025 | 95.00p | 97.27p | 95.00p | 95.00p | 0 |
| 18/11/2025 | 95.00p | 97.27p | 95.00p | 95.00p | 0 |
| 17/11/2025 | 95.00p | 96.50p | 90.50p | 95.00p | 25235 |
| 14/11/2025 | 95.00p | 96.50p | 95.00p | 95.00p | 8220 |
| 13/11/2025 | 95.00p | 95.00p | 92.26p | 95.00p | 2000 |
| 12/11/2025 | 95.00p | 95.00p | 92.26p | 95.00p | 4022 |
| 11/11/2025 | 95.00p | 95.00p | 92.26p | 95.00p | 929 |
| 10/11/2025 | 95.00p | 95.00p | 92.26p | 95.00p | 154 |
| 07/11/2025 | 95.00p | 97.27p | 95.00p | 95.00p | 0 |
| 06/11/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 5000 |
| 05/11/2025 | 92.50p | 95.50p | 92.50p | 95.00p | 209 |
| 04/11/2025 | 95.00p | 95.00p | 93.60p | 95.00p | 4661 |
| 03/11/2025 | 95.00p | 96.50p | 93.60p | 95.00p | 5108 |
| 31/10/2025 | 95.00p | 95.00p | 90.00p | 95.00p | 13000 |
| 30/10/2025 | 95.00p | 95.00p | 93.60p | 95.00p | 5000 |
| 29/10/2025 | 95.00p | 95.00p | 92.00p | 95.00p | 15975 |
| 28/10/2025 | 95.00p | 99.00p | 95.00p | 95.00p | 17874 |
| 27/10/2025 | 95.00p | 98.90p | 90.00p | 95.00p | 14195 |
| 24/10/2025 | 95.00p | 95.00p | 90.10p | 95.00p | 6 |
| 23/10/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 22/10/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 21/10/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 20/10/2025 | 95.00p | 98.90p | 95.00p | 95.00p | 6 |
| 17/10/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 16/10/2025 | 95.00p | 95.00p | 91.20p | 95.00p | 100 |
| 15/10/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 14/10/2025 | 92.50p | 99.06p | 92.50p | 95.00p | 14461 |
| 13/10/2025 | 92.50p | 92.50p | 89.25p | 92.50p | 11168 |
| 10/10/2025 | 92.50p | 92.50p | 89.13p | 92.50p | 46 |
| 09/10/2025 | 92.50p | 92.50p | 89.13p | 92.50p | 385 |
| 08/10/2025 | 92.50p | 96.00p | 89.10p | 92.50p | 4200 |
| 07/10/2025 | 92.50p | 96.01p | 89.00p | 92.50p | 1958 |
| 06/10/2025 | 92.50p | 96.20p | 89.00p | 92.50p | 986 |
| 03/10/2025 | 92.50p | 96.20p | 89.00p | 92.50p | 1525 |
| 02/10/2025 | 92.50p | 96.20p | 92.50p | 92.50p | 150 |
| 01/10/2025 | 92.50p | 96.20p | 88.00p | 92.50p | 843 |
| 30/09/2025 | 92.50p | 96.20p | 92.50p | 92.50p | 225 |
| 29/09/2025 | 92.50p | 96.25p | 92.50p | 92.50p | 100 |
| 26/09/2025 | 92.50p | 92.50p | 91.60p | 92.50p | 0 |
| 25/09/2025 | 92.50p | 92.50p | 91.60p | 92.50p | 0 |
| 24/09/2025 | 92.50p | 92.50p | 87.50p | 92.50p | 5039 |
| 23/09/2025 | 92.50p | 92.50p | 91.60p | 92.50p | 0 |
| 22/09/2025 | 95.00p | 95.00p | 90.00p | 92.50p | 4035 |
| 19/09/2025 | 95.00p | 95.00p | 90.33p | 95.00p | 1024 |
| 18/09/2025 | 95.00p | 95.00p | 90.33p | 95.00p | 1060 |
| 17/09/2025 | 95.00p | 97.86p | 95.00p | 95.00p | 0 |
| 16/09/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 10500 |
| 15/09/2025 | 95.00p | 99.90p | 95.00p | 95.00p | 21 |
| 12/09/2025 | 95.00p | 96.00p | 90.25p | 95.00p | 12378 |
| 11/09/2025 | 95.00p | 95.00p | 90.00p | 95.00p | 25472 |
| 10/09/2025 | 95.00p | 95.00p | 89.45p | 90.00p | 22000 |
| 09/09/2025 | 95.00p | 95.00p | 90.10p | 95.00p | 13 |
| 08/09/2025 | 95.00p | 96.43p | 90.10p | 95.00p | 1402 |
| 05/09/2025 | 95.00p | 95.00p | 94.90p | 95.00p | 13 |
| 04/09/2025 | 95.00p | 96.43p | 95.00p | 95.00p | 0 |
| 03/09/2025 | 95.00p | 95.00p | 92.73p | 95.00p | 0 |
| 02/09/2025 | 95.00p | 95.66p | 92.73p | 95.00p | 2432 |
*Close Price adjusted for both dividends and splits