Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Avoid Virgin Wines UK (VINO) by Steve Moore in ShareProphets
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy Boohoo Group (DEBS) by Shore Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
- Buy Ceres Power Holdings (CWR) by Berenberg
- Buy Vodafone Group (VOD) by Deutsche Bank
- Overweight easyJet (EZJ) by Barclays
- Underweight Taylor Wimpey (TW.) by JP Morgan
- Buy Man Group (EMG) by Goldman Sachs
- Buy Bellway (BWY) by Peel Hunt
- Sector Perform WH Smith (SMWH) by RBC Capital
- Outperform Halma (HLMA) by Exane
- Neutral Softcat (SCT) by Citi
- Sell AJ Bell (AJB) by Goldman Sachs
- Hold Vistry Group (VTY) by Jefferies
- Underweight Vistry Group (VTY) by JP Morgan
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Neutral Abrdn (ABDN) by Goldman Sachs
- Buy Shaftesbury Capital (SHC) by Citi
RTC Group (RTC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/12/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 30/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 27/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 26/11/2009 | 13.50p | 14.50p | 13.50p | 13.50p | 0 |
| 25/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 24/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 23/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 20/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 19/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 18/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 17/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 16/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 13/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 12/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 11/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 10/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 09/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 06/11/2009 | 13.50p | 13.50p | 12.00p | 13.50p | 15000 |
| 05/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 04/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 03/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 02/11/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 30/10/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 29/10/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/10/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 27/10/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 26/10/2009 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 23/10/2009 | 12.50p | 13.50p | 12.50p | 13.50p | 65674 |
| 22/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 14/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 13/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 12/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/10/2009 | 12.50p | 12.50p | 10.00p | 12.50p | 10000 |
| 06/10/2009 | 12.50p | 12.50p | 10.00p | 12.50p | 25000 |
| 05/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/10/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/10/2009 | 12.50p | 10.65p | 10.65p | 12.50p | 9638 |
| 30/09/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/09/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/09/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/09/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/09/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/09/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 22/09/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/09/2009 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
*Close Price adjusted for both dividends and splits