Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/03/2021 | 5,850.00p | 6,020.00p | 5,835.00p | 5,895.00p | 45006 |
| 16/03/2021 | 5,950.00p | 6,060.00p | 5,925.00p | 6,015.00p | 73313 |
| 15/03/2021 | 6,070.00p | 6,070.00p | 5,878.00p | 5,950.00p | 65517 |
| 12/03/2021 | 5,815.00p | 5,940.00p | 5,815.00p | 5,905.00p | 47257 |
| 11/03/2021 | 5,955.00p | 5,955.00p | 5,805.00p | 5,895.00p | 70432 |
| 10/03/2021 | 5,755.00p | 5,850.00p | 5,670.00p | 5,780.00p | 85859 |
| 09/03/2021 | 5,705.00p | 5,820.00p | 5,605.00p | 5,820.00p | 79625 |
| 08/03/2021 | 5,790.00p | 5,790.00p | 5,575.00p | 5,750.00p | 54374 |
| 05/03/2021 | 5,875.00p | 5,910.00p | 5,615.00p | 5,705.00p | 116757 |
| 04/03/2021 | 6,235.00p | 6,355.00p | 5,830.00p | 5,960.00p | 208163 |
| 03/03/2021 | 6,880.00p | 7,025.00p | 6,275.00p | 6,280.00p | 263669 |
| 02/03/2021 | 6,645.00p | 6,988.50p | 6,305.00p | 6,900.00p | 259137 |
| 01/03/2021 | 5,850.00p | 5,920.00p | 5,770.00p | 5,800.00p | 82576 |
| 26/02/2021 | 5,710.00p | 5,800.00p | 5,700.00p | 5,750.00p | 101801 |
| 25/02/2021 | 5,965.00p | 5,965.00p | 5,825.00p | 5,830.00p | 56428 |
| 24/02/2021 | 5,890.00p | 5,890.00p | 5,725.00p | 5,835.00p | 63720 |
| 23/02/2021 | 5,995.00p | 5,995.00p | 5,640.00p | 5,770.00p | 56106 |
| 22/02/2021 | 5,950.00p | 6,062.20p | 5,860.00p | 5,890.00p | 56170 |
| 19/02/2021 | 6,070.00p | 6,200.00p | 6,070.00p | 6,120.00p | 27599 |
| 18/02/2021 | 6,055.00p | 6,206.14p | 6,055.00p | 6,110.00p | 45298 |
| 17/02/2021 | 6,260.00p | 6,291.10p | 6,130.00p | 6,165.00p | 56504 |
| 16/02/2021 | 6,425.00p | 6,425.00p | 6,195.00p | 6,325.00p | 69995 |
| 15/02/2021 | 6,325.00p | 6,325.00p | 6,135.00p | 6,300.00p | 90505 |
| 12/02/2021 | 6,360.00p | 6,360.00p | 6,180.00p | 6,215.00p | 42171 |
| 11/02/2021 | 6,270.00p | 6,270.00p | 6,175.00p | 6,205.00p | 53698 |
| 10/02/2021 | 6,355.00p | 6,360.00p | 6,090.00p | 6,185.00p | 47757 |
| 09/02/2021 | 6,400.00p | 6,435.00p | 6,265.00p | 6,290.00p | 95295 |
| 08/02/2021 | 6,335.00p | 6,375.00p | 6,160.00p | 6,330.00p | 58546 |
| 05/02/2021 | 6,100.00p | 6,263.50p | 6,085.00p | 6,155.00p | 98663 |
| 04/02/2021 | 6,270.00p | 6,335.00p | 5,890.00p | 6,080.00p | 76867 |
| 03/02/2021 | 6,210.00p | 6,210.00p | 6,015.00p | 6,120.00p | 47915 |
| 02/02/2021 | 5,970.00p | 6,120.00p | 5,970.00p | 6,050.00p | 49588 |
| 01/02/2021 | 6,160.00p | 6,160.00p | 5,995.00p | 6,020.00p | 42134 |
| 29/01/2021 | 5,920.00p | 6,042.37p | 5,845.00p | 6,000.00p | 73123 |
| 28/01/2021 | 6,010.00p | 6,100.00p | 5,825.00p | 6,065.00p | 45514 |
| 27/01/2021 | 6,055.00p | 6,175.00p | 5,840.00p | 5,995.00p | 60820 |
| 26/01/2021 | 6,180.00p | 6,295.99p | 6,110.00p | 6,175.00p | 36264 |
| 25/01/2021 | 6,185.00p | 6,215.00p | 6,050.00p | 6,125.00p | 62106 |
| 22/01/2021 | 6,330.00p | 6,330.00p | 6,025.00p | 6,070.00p | 59823 |
| 21/01/2021 | 6,295.00p | 6,375.00p | 6,160.00p | 6,160.00p | 79241 |
| 20/01/2021 | 5,945.00p | 6,195.00p | 5,865.00p | 6,165.00p | 61868 |
| 19/01/2021 | 5,970.00p | 5,970.00p | 5,780.00p | 5,840.00p | 46015 |
| 18/01/2021 | 5,770.00p | 5,907.25p | 5,760.00p | 5,820.00p | 38752 |
| 15/01/2021 | 5,865.00p | 5,865.00p | 5,700.00p | 5,760.00p | 51598 |
| 14/01/2021 | 5,820.00p | 5,825.00p | 5,730.00p | 5,760.00p | 53558 |
| 13/01/2021 | 5,650.00p | 5,770.00p | 5,627.73p | 5,740.00p | 95801 |
| 12/01/2021 | 5,805.00p | 5,840.00p | 5,734.00p | 5,750.00p | 74489 |
| 11/01/2021 | 5,855.00p | 5,990.00p | 5,810.00p | 5,810.00p | 52028 |
| 08/01/2021 | 6,000.00p | 6,050.00p | 5,910.00p | 5,975.00p | 68427 |
| 07/01/2021 | 6,075.00p | 6,075.00p | 5,868.77p | 5,965.00p | 66935 |
| 06/01/2021 | 6,000.00p | 6,000.00p | 5,830.00p | 5,975.00p | 38123 |
| 05/01/2021 | 5,955.00p | 5,995.00p | 5,890.00p | 5,935.00p | 45395 |
| 04/01/2021 | 5,645.00p | 6,015.50p | 5,645.00p | 5,990.00p | 52443 |
| 31/12/2020 | 6,010.00p | 6,040.99p | 5,760.00p | 5,760.00p | 31114 |
| 30/12/2020 | 6,250.00p | 6,250.00p | 6,030.00p | 6,035.00p | 31015 |
| 29/12/2020 | 6,135.00p | 6,255.00p | 6,065.00p | 6,225.00p | 80869 |
| 28/12/2020 | 5,895.00p | 6,005.00p | 5,842.32p | 6,005.00p | 8992 |
| 24/12/2020 | 5,895.00p | 6,005.00p | 5,842.32p | 6,005.00p | 8992 |
| 23/12/2020 | 5,790.00p | 5,925.00p | 5,790.00p | 5,885.00p | 36297 |
| 22/12/2020 | 5,715.00p | 5,905.00p | 5,715.00p | 5,905.00p | 49464 |
| 21/12/2020 | 5,610.00p | 5,740.00p | 5,555.00p | 5,720.00p | 57249 |
| 18/12/2020 | 5,785.00p | 5,830.00p | 5,725.00p | 5,760.00p | 124468 |
| 17/12/2020 | 5,760.00p | 5,765.00p | 5,707.58p | 5,720.00p | 105051 |
| 16/12/2020 | 5,755.00p | 5,785.00p | 5,715.00p | 5,720.00p | 99418 |
| 15/12/2020 | 5,835.00p | 5,835.00p | 5,695.00p | 5,735.00p | 55349 |
| 14/12/2020 | 5,710.00p | 5,880.00p | 5,685.00p | 5,740.00p | 45624 |
| 11/12/2020 | 5,855.00p | 5,855.00p | 5,670.00p | 5,795.00p | 38172 |
| 10/12/2020 | 5,665.00p | 5,835.00p | 5,635.00p | 5,725.00p | 39939 |
| 09/12/2020 | 5,755.00p | 5,790.00p | 5,650.00p | 5,780.00p | 86684 |
| 08/12/2020 | 5,525.00p | 5,660.00p | 5,525.00p | 5,650.00p | 75689 |
| 07/12/2020 | 5,755.00p | 5,755.00p | 5,605.00p | 5,640.00p | 46930 |
| 04/12/2020 | 5,660.00p | 5,710.00p | 5,600.00p | 5,650.00p | 66076 |
| 03/12/2020 | 5,645.00p | 5,740.00p | 5,621.27p | 5,650.00p | 80059 |
| 02/12/2020 | 5,760.00p | 5,760.00p | 5,545.00p | 5,645.00p | 42939 |
| 01/12/2020 | 5,650.00p | 5,730.00p | 5,600.00p | 5,650.00p | 51988 |
| 30/11/2020 | 5,555.00p | 5,795.00p | 5,535.00p | 5,600.00p | 96486 |
| 27/11/2020 | 5,300.00p | 5,590.00p | 5,270.00p | 5,590.00p | 118493 |
| 26/11/2020 | 5,485.00p | 5,504.99p | 5,270.00p | 5,320.00p | 70184 |
| 25/11/2020 | 5,680.00p | 5,680.00p | 5,470.00p | 5,485.00p | 81056 |
| 24/11/2020 | 5,630.00p | 5,630.00p | 5,475.00p | 5,580.00p | 63138 |
| 23/11/2020 | 5,720.00p | 5,720.00p | 5,475.00p | 5,500.00p | 86918 |
| 20/11/2020 | 5,630.00p | 5,630.00p | 5,455.00p | 5,625.00p | 73193 |
| 19/11/2020 | 5,520.00p | 5,580.00p | 5,465.00p | 5,490.00p | 32906 |
| 18/11/2020 | 5,450.00p | 5,570.00p | 5,355.00p | 5,545.00p | 59851 |
| 17/11/2020 | 5,585.00p | 5,585.00p | 5,350.00p | 5,400.00p | 61417 |
| 16/11/2020 | 5,440.00p | 5,575.00p | 5,370.00p | 5,540.00p | 75966 |
| 13/11/2020 | 5,545.00p | 5,630.00p | 5,315.00p | 5,375.00p | 72047 |
| 12/11/2020 | 5,755.00p | 5,755.00p | 5,590.00p | 5,600.00p | 77664 |
| 10/11/2020 | 5,530.00p | 5,580.00p | 5,365.00p | 5,500.00p | 87921 |
| 09/11/2020 | 5,685.00p | 5,870.00p | 5,605.00p | 5,605.00p | 79863 |
| 06/11/2020 | 5,800.00p | 5,810.00p | 5,685.00p | 5,740.00p | 55601 |
| 05/11/2020 | 5,800.00p | 5,800.00p | 5,665.00p | 5,700.00p | 87280 |
| 04/11/2020 | 5,510.00p | 5,710.00p | 5,475.00p | 5,690.00p | 56099 |
| 03/11/2020 | 5,675.00p | 5,675.00p | 5,575.00p | 5,610.00p | 52444 |
| 02/11/2020 | 5,715.00p | 5,715.00p | 5,473.98p | 5,550.00p | 45856 |
| 30/10/2020 | 5,385.00p | 5,660.00p | 5,385.00p | 5,595.00p | 69910 |
| 29/10/2020 | 5,480.00p | 5,560.00p | 5,440.00p | 5,485.00p | 74009 |
| 28/10/2020 | 5,505.00p | 5,580.00p | 5,377.85p | 5,440.00p | 75523 |
| 27/10/2020 | 5,610.00p | 5,740.00p | 5,545.00p | 5,590.00p | 48883 |
| 26/10/2020 | 5,700.00p | 5,825.00p | 5,699.10p | 5,720.00p | 52449 |
| 23/10/2020 | 5,820.00p | 5,875.00p | 5,692.45p | 5,780.00p | 44150 |
| 22/10/2020 | 5,860.00p | 5,860.00p | 5,500.00p | 5,675.00p | 72171 |
| 21/10/2020 | 6,020.00p | 6,020.00p | 5,700.00p | 5,710.00p | 57234 |
| 20/10/2020 | 5,695.00p | 5,905.00p | 5,695.00p | 5,885.00p | 60889 |
| 19/10/2020 | 5,915.00p | 5,915.00p | 5,730.00p | 5,730.00p | 55280 |
| 16/10/2020 | 5,830.00p | 5,940.00p | 5,800.00p | 5,815.00p | 77795 |
| 15/10/2020 | 5,710.00p | 5,815.00p | 5,705.00p | 5,815.00p | 63792 |
| 14/10/2020 | 5,845.00p | 5,865.00p | 5,770.00p | 5,800.00p | 70381 |
| 13/10/2020 | 5,950.00p | 5,950.00p | 5,780.00p | 5,820.00p | 41814 |
| 12/10/2020 | 5,760.00p | 5,976.78p | 5,760.00p | 5,885.00p | 56763 |
| 09/10/2020 | 5,780.00p | 5,900.13p | 5,685.00p | 5,875.00p | 67023 |
| 08/10/2020 | 5,940.00p | 6,015.00p | 5,810.00p | 5,905.00p | 109327 |
| 07/10/2020 | 5,665.00p | 5,850.00p | 5,665.00p | 5,815.00p | 62732 |
| 06/10/2020 | 5,875.00p | 5,943.00p | 5,765.00p | 5,765.00p | 82035 |
| 05/10/2020 | 5,820.00p | 5,875.00p | 5,740.00p | 5,845.00p | 61852 |
| 02/10/2020 | 5,645.00p | 5,820.00p | 5,645.00p | 5,820.00p | 71642 |
| 01/10/2020 | 5,645.00p | 5,860.00p | 5,600.00p | 5,795.00p | 84208 |
| 30/09/2020 | 5,505.00p | 5,625.00p | 5,425.00p | 5,620.00p | 78088 |
| 29/09/2020 | 5,420.00p | 5,585.00p | 5,420.00p | 5,510.00p | 80344 |
| 28/09/2020 | 5,445.00p | 5,505.00p | 5,325.00p | 5,435.00p | 49129 |
| 25/09/2020 | 5,215.00p | 5,355.00p | 5,170.00p | 5,355.00p | 74718 |
| 24/09/2020 | 4,890.00p | 5,230.00p | 4,864.00p | 5,180.00p | 160139 |
| 23/09/2020 | 4,852.00p | 4,894.00p | 4,812.00p | 4,894.00p | 61385 |
| 22/09/2020 | 4,708.00p | 4,934.00p | 4,708.00p | 4,802.00p | 100869 |
| 21/09/2020 | 5,060.00p | 5,080.00p | 4,816.00p | 4,850.00p | 62421 |
| 18/09/2020 | 5,110.00p | 5,230.00p | 5,070.00p | 5,120.00p | 133555 |
| 17/09/2020 | 5,200.00p | 5,290.00p | 5,090.00p | 5,200.00p | 56657 |
| 16/09/2020 | 5,300.00p | 5,427.77p | 5,245.00p | 5,265.00p | 61821 |
| 15/09/2020 | 5,195.00p | 5,345.00p | 5,160.00p | 5,345.00p | 60315 |
| 14/09/2020 | 5,205.00p | 5,225.00p | 5,080.00p | 5,225.00p | 49776 |
| 11/09/2020 | 4,928.00p | 5,115.00p | 4,928.00p | 5,085.00p | 75438 |
| 10/09/2020 | 5,005.00p | 5,060.00p | 4,946.00p | 4,970.00p | 91805 |
| 09/09/2020 | 5,165.00p | 5,245.00p | 4,974.00p | 5,020.00p | 130534 |
| 08/09/2020 | 4,980.00p | 5,255.00p | 4,980.00p | 5,255.00p | 77361 |
| 07/09/2020 | 4,930.00p | 5,125.00p | 4,930.00p | 5,090.00p | 141013 |
| 04/09/2020 | 5,000.00p | 5,155.00p | 4,898.00p | 4,918.00p | 50897 |
| 03/09/2020 | 4,944.00p | 5,145.05p | 4,942.00p | 5,015.00p | 78868 |
| 02/09/2020 | 4,896.00p | 5,020.00p | 4,823.93p | 4,930.00p | 59833 |
| 01/09/2020 | 4,784.00p | 4,866.00p | 4,738.00p | 4,780.00p | 47453 |
| 31/08/2020 | 4,754.00p | 4,792.00p | 4,708.00p | 4,784.00p | 36800 |
| 28/08/2020 | 4,754.00p | 4,792.00p | 4,708.00p | 4,784.00p | 36800 |
| 27/08/2020 | 4,800.00p | 4,928.00p | 4,732.00p | 4,746.00p | 54281 |
| 26/08/2020 | 4,672.00p | 4,742.00p | 4,612.00p | 4,742.00p | 36292 |
| 25/08/2020 | 4,680.00p | 4,744.00p | 4,634.50p | 4,664.00p | 44212 |
| 24/08/2020 | 4,698.00p | 4,800.00p | 4,606.83p | 4,678.00p | 52071 |
| 21/08/2020 | 4,722.00p | 4,770.00p | 4,572.00p | 4,682.00p | 36917 |
| 20/08/2020 | 4,698.00p | 4,793.72p | 4,698.00p | 4,754.00p | 41356 |
| 19/08/2020 | 4,926.00p | 4,926.00p | 4,730.00p | 4,750.00p | 64886 |
| 18/08/2020 | 4,856.00p | 4,958.00p | 4,786.00p | 4,816.00p | 68022 |
| 17/08/2020 | 4,768.00p | 4,944.00p | 4,692.00p | 4,914.00p | 83743 |
| 14/08/2020 | 4,738.00p | 4,950.00p | 4,734.00p | 4,788.00p | 86795 |
| 13/08/2020 | 4,980.00p | 5,035.00p | 4,637.28p | 4,878.00p | 135974 |
| 12/08/2020 | 5,255.00p | 5,300.00p | 5,185.00p | 5,290.00p | 96370 |
| 11/08/2020 | 5,250.00p | 5,290.00p | 5,170.00p | 5,290.00p | 79650 |
| 10/08/2020 | 5,340.00p | 5,340.00p | 5,192.10p | 5,220.00p | 64027 |
| 07/08/2020 | 5,155.00p | 5,345.00p | 5,070.00p | 5,295.00p | 67281 |
| 06/08/2020 | 5,030.00p | 5,215.00p | 5,028.40p | 5,180.00p | 64949 |
| 05/08/2020 | 4,910.00p | 5,080.00p | 4,874.33p | 5,080.00p | 65889 |
| 04/08/2020 | 5,055.00p | 5,055.00p | 4,836.52p | 4,910.00p | 60232 |
| 03/08/2020 | 4,768.00p | 4,963.88p | 4,768.00p | 4,934.00p | 37221 |
| 31/07/2020 | 4,816.00p | 4,854.00p | 4,776.00p | 4,836.00p | 40315 |
| 30/07/2020 | 4,860.00p | 4,886.00p | 4,736.00p | 4,790.00p | 81451 |
| 29/07/2020 | 4,790.00p | 4,838.00p | 4,754.00p | 4,806.00p | 48287 |
| 28/07/2020 | 4,786.00p | 4,846.00p | 4,706.00p | 4,792.00p | 48644 |
| 27/07/2020 | 4,830.00p | 4,878.00p | 4,770.00p | 4,826.00p | 28674 |
| 24/07/2020 | 4,850.00p | 4,922.00p | 4,800.00p | 4,838.00p | 43643 |
| 23/07/2020 | 4,750.00p | 4,952.00p | 4,730.00p | 4,952.00p | 58588 |
| 22/07/2020 | 4,778.00p | 4,808.00p | 4,712.00p | 4,750.00p | 99567 |
| 21/07/2020 | 4,838.00p | 4,904.00p | 4,658.00p | 4,700.00p | 130378 |
| 20/07/2020 | 4,850.00p | 4,930.00p | 4,788.00p | 4,800.00p | 208017 |
| 17/07/2020 | 4,366.00p | 4,906.00p | 4,366.00p | 4,880.00p | 157606 |
| 16/07/2020 | 4,326.00p | 4,512.00p | 4,326.00p | 4,430.00p | 65030 |
| 15/07/2020 | 4,314.00p | 4,470.00p | 4,302.00p | 4,432.00p | 92949 |
| 14/07/2020 | 4,254.00p | 4,326.00p | 4,240.00p | 4,264.00p | 62257 |
| 13/07/2020 | 4,340.00p | 4,342.00p | 4,258.00p | 4,312.00p | 34944 |
| 10/07/2020 | 4,250.00p | 4,338.00p | 4,208.00p | 4,278.00p | 75244 |
| 09/07/2020 | 4,210.00p | 4,276.00p | 4,176.00p | 4,250.00p | 46302 |
| 08/07/2020 | 4,336.00p | 4,336.00p | 4,178.00p | 4,178.00p | 81186 |
| 07/07/2020 | 4,268.00p | 4,268.00p | 4,178.00p | 4,220.00p | 51225 |
| 06/07/2020 | 4,080.00p | 4,182.00p | 4,022.00p | 4,182.00p | 50241 |
| 03/07/2020 | 4,124.00p | 4,154.00p | 4,014.00p | 4,020.00p | 23633 |
| 02/07/2020 | 4,128.00p | 4,130.00p | 4,042.36p | 4,092.00p | 51013 |
| 01/07/2020 | 3,978.00p | 4,112.00p | 3,978.00p | 4,044.00p | 64644 |
| 30/06/2020 | 3,994.00p | 4,036.00p | 3,896.00p | 4,024.00p | 231244 |
| 29/06/2020 | 4,020.00p | 4,020.00p | 3,876.00p | 3,964.00p | 60877 |
| 26/06/2020 | 3,946.00p | 4,000.12p | 3,894.00p | 3,910.00p | 72396 |
| 25/06/2020 | 3,982.00p | 3,982.00p | 3,784.00p | 3,892.00p | 94455 |
| 24/06/2020 | 3,918.00p | 4,000.00p | 3,866.00p | 3,866.00p | 79038 |
| 23/06/2020 | 3,906.00p | 3,970.00p | 3,888.00p | 3,914.00p | 47669 |
| 22/06/2020 | 3,878.00p | 3,990.00p | 3,878.00p | 3,910.00p | 42698 |
| 19/06/2020 | 3,986.00p | 3,988.00p | 3,896.00p | 3,926.00p | 289311 |
| 18/06/2020 | 4,022.00p | 4,050.00p | 3,904.00p | 3,924.00p | 52294 |
| 17/06/2020 | 3,800.00p | 4,014.00p | 3,800.00p | 4,008.00p | 71479 |
| 16/06/2020 | 3,918.00p | 4,050.00p | 3,828.00p | 3,902.00p | 65659 |
| 15/06/2020 | 3,804.00p | 3,830.16p | 3,666.00p | 3,798.00p | 82083 |
| 12/06/2020 | 3,812.00p | 3,950.00p | 3,812.00p | 3,900.00p | 62172 |
| 11/06/2020 | 3,910.00p | 3,974.00p | 3,822.00p | 3,920.00p | 97214 |
| 10/06/2020 | 3,864.00p | 3,970.00p | 3,864.00p | 3,962.00p | 71373 |
| 09/06/2020 | 3,724.00p | 3,978.00p | 3,724.00p | 3,918.00p | 117730 |
| 08/06/2020 | 4,060.00p | 4,086.00p | 3,712.00p | 3,780.00p | 163231 |
*Close Price adjusted for both dividends and splits