Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2021 | 4,858.00p | 4,881.20p | 4,734.80p | 4,756.00p | 4698 |
| 23/12/2021 | 4,938.00p | 4,938.00p | 4,796.00p | 4,796.00p | 22026 |
| 22/12/2021 | 4,644.00p | 4,858.00p | 4,644.00p | 4,858.00p | 30431 |
| 21/12/2021 | 4,668.00p | 4,752.00p | 4,610.00p | 4,718.00p | 32110 |
| 20/12/2021 | 4,596.00p | 4,638.00p | 4,562.00p | 4,610.00p | 26504 |
| 17/12/2021 | 4,512.00p | 4,730.00p | 4,512.00p | 4,700.00p | 173825 |
| 16/12/2021 | 4,624.00p | 4,678.20p | 4,584.00p | 4,612.00p | 63486 |
| 15/12/2021 | 4,556.00p | 4,556.00p | 4,488.00p | 4,528.00p | 63886 |
| 14/12/2021 | 4,604.00p | 4,628.00p | 4,526.00p | 4,540.00p | 87320 |
| 13/12/2021 | 4,398.00p | 4,646.00p | 4,398.00p | 4,566.00p | 45793 |
| 10/12/2021 | 4,610.00p | 4,610.00p | 4,506.00p | 4,520.00p | 36363 |
| 09/12/2021 | 4,674.00p | 4,729.16p | 4,550.00p | 4,584.00p | 49245 |
| 08/12/2021 | 4,702.00p | 4,796.00p | 4,682.00p | 4,688.00p | 47679 |
| 07/12/2021 | 4,368.00p | 4,696.00p | 4,368.00p | 4,696.00p | 34476 |
| 06/12/2021 | 4,372.00p | 4,538.08p | 4,372.00p | 4,476.00p | 42523 |
| 03/12/2021 | 4,650.00p | 4,650.00p | 4,458.00p | 4,474.00p | 41980 |
| 02/12/2021 | 4,600.00p | 4,676.00p | 4,580.00p | 4,586.00p | 35302 |
| 01/12/2021 | 4,614.00p | 4,752.00p | 4,556.00p | 4,702.00p | 43429 |
| 30/11/2021 | 4,516.00p | 4,614.00p | 4,434.00p | 4,540.00p | 149452 |
| 29/11/2021 | 4,612.00p | 4,750.00p | 4,510.00p | 4,562.00p | 80219 |
| 26/11/2021 | 4,652.00p | 4,654.00p | 4,516.00p | 4,582.00p | 52277 |
| 25/11/2021 | 4,858.00p | 4,890.00p | 4,656.00p | 4,754.00p | 57739 |
| 24/11/2021 | 4,996.00p | 5,065.00p | 4,916.00p | 4,996.00p | 25340 |
| 23/11/2021 | 5,175.00p | 5,190.00p | 4,992.00p | 4,998.00p | 29371 |
| 22/11/2021 | 5,150.00p | 5,242.63p | 5,115.00p | 5,230.00p | 42414 |
| 19/11/2021 | 5,210.00p | 5,210.00p | 5,115.00p | 5,150.00p | 34353 |
| 18/11/2021 | 5,360.00p | 5,360.00p | 5,175.00p | 5,200.00p | 27164 |
| 17/11/2021 | 5,115.00p | 5,250.00p | 5,115.00p | 5,235.00p | 41427 |
| 16/11/2021 | 5,215.00p | 5,219.80p | 5,085.00p | 5,105.00p | 23881 |
| 15/11/2021 | 5,235.00p | 5,235.00p | 5,150.00p | 5,200.00p | 35379 |
| 12/11/2021 | 5,190.00p | 5,210.00p | 5,150.00p | 5,205.00p | 26021 |
| 11/11/2021 | 5,215.00p | 5,215.00p | 5,120.00p | 5,195.00p | 19753 |
| 10/11/2021 | 5,170.00p | 5,210.00p | 5,110.00p | 5,145.00p | 217211 |
| 09/11/2021 | 5,065.00p | 5,210.00p | 5,065.00p | 5,165.00p | 29799 |
| 08/11/2021 | 5,170.00p | 5,195.00p | 5,130.00p | 5,190.00p | 30097 |
| 05/11/2021 | 5,065.00p | 5,198.61p | 5,055.00p | 5,135.00p | 34897 |
| 04/11/2021 | 4,982.00p | 5,105.00p | 4,964.91p | 5,065.00p | 27756 |
| 03/11/2021 | 4,910.00p | 5,040.00p | 4,910.00p | 4,972.00p | 51576 |
| 02/11/2021 | 5,120.00p | 5,120.00p | 4,988.00p | 5,010.00p | 38257 |
| 01/11/2021 | 5,020.00p | 5,085.76p | 5,005.00p | 5,050.00p | 49427 |
| 29/10/2021 | 4,950.00p | 5,070.00p | 4,936.00p | 5,025.00p | 31220 |
| 28/10/2021 | 5,160.00p | 5,160.00p | 4,996.00p | 5,060.00p | 52409 |
| 27/10/2021 | 5,280.00p | 5,280.00p | 5,135.00p | 5,175.00p | 49306 |
| 26/10/2021 | 5,180.00p | 5,281.67p | 5,045.00p | 5,220.00p | 59902 |
| 25/10/2021 | 5,015.00p | 5,090.00p | 4,895.04p | 4,952.00p | 58714 |
| 22/10/2021 | 5,150.00p | 5,189.60p | 4,991.70p | 5,000.00p | 109156 |
| 21/10/2021 | 4,774.00p | 5,325.00p | 4,656.00p | 5,155.00p | 101303 |
| 20/10/2021 | 4,604.00p | 4,704.00p | 4,604.00p | 4,640.00p | 36853 |
| 19/10/2021 | 4,626.00p | 4,666.00p | 4,598.00p | 4,646.00p | 154758 |
| 18/10/2021 | 4,598.00p | 4,620.00p | 4,540.00p | 4,590.00p | 43151 |
| 15/10/2021 | 4,698.00p | 4,698.00p | 4,572.00p | 4,612.00p | 61498 |
| 14/10/2021 | 4,564.00p | 4,642.00p | 4,514.00p | 4,606.00p | 39900 |
| 13/10/2021 | 4,500.00p | 4,548.00p | 4,410.00p | 4,530.00p | 36316 |
| 12/10/2021 | 4,390.00p | 4,498.00p | 4,381.88p | 4,448.00p | 38155 |
| 11/10/2021 | 4,386.00p | 4,472.00p | 4,316.00p | 4,472.00p | 46901 |
| 08/10/2021 | 4,546.00p | 4,546.00p | 4,378.00p | 4,378.00p | 72676 |
| 07/10/2021 | 4,446.00p | 4,490.00p | 4,333.18p | 4,490.00p | 63076 |
| 06/10/2021 | 4,466.00p | 4,510.00p | 4,324.00p | 4,368.00p | 34715 |
| 05/10/2021 | 4,484.00p | 4,508.00p | 4,406.00p | 4,502.00p | 61787 |
| 04/10/2021 | 4,622.00p | 4,650.00p | 4,424.00p | 4,442.00p | 72987 |
| 01/10/2021 | 4,692.00p | 4,746.00p | 4,612.00p | 4,642.00p | 51876 |
| 30/09/2021 | 4,908.00p | 4,908.00p | 4,708.00p | 4,748.00p | 59165 |
| 29/09/2021 | 4,904.00p | 4,942.00p | 4,794.00p | 4,820.00p | 44145 |
| 28/09/2021 | 4,920.00p | 4,974.00p | 4,760.00p | 4,852.00p | 86447 |
| 27/09/2021 | 5,335.00p | 5,375.00p | 4,972.00p | 4,972.00p | 77722 |
| 24/09/2021 | 5,415.00p | 5,460.00p | 5,285.00p | 5,285.00p | 20054 |
| 23/09/2021 | 5,525.00p | 5,525.00p | 5,395.00p | 5,430.00p | 32749 |
| 22/09/2021 | 5,355.00p | 5,510.00p | 5,355.00p | 5,480.00p | 38984 |
| 21/09/2021 | 5,360.00p | 5,450.00p | 5,305.00p | 5,440.00p | 28772 |
| 20/09/2021 | 5,375.00p | 5,415.00p | 5,245.00p | 5,315.00p | 43339 |
| 17/09/2021 | 5,520.00p | 5,550.00p | 5,410.00p | 5,435.00p | 98744 |
| 16/09/2021 | 5,390.00p | 5,500.00p | 5,390.00p | 5,500.00p | 73258 |
| 15/09/2021 | 5,410.00p | 5,520.00p | 5,375.00p | 5,395.00p | 41563 |
| 14/09/2021 | 5,425.00p | 5,525.00p | 5,375.00p | 5,395.00p | 27521 |
| 13/09/2021 | 5,485.00p | 5,560.00p | 5,410.00p | 5,415.00p | 61290 |
| 10/09/2021 | 5,375.00p | 5,480.00p | 5,355.00p | 5,480.00p | 36762 |
| 09/09/2021 | 5,285.00p | 5,405.00p | 5,242.88p | 5,365.00p | 35319 |
| 08/09/2021 | 5,370.00p | 5,445.10p | 5,320.00p | 5,335.00p | 33789 |
| 07/09/2021 | 5,420.00p | 5,485.00p | 5,385.00p | 5,420.00p | 32118 |
| 06/09/2021 | 5,515.00p | 5,555.00p | 5,353.79p | 5,410.00p | 19230 |
| 03/09/2021 | 5,535.00p | 5,600.00p | 5,460.00p | 5,475.00p | 56677 |
| 02/09/2021 | 5,595.00p | 5,595.00p | 5,445.00p | 5,565.00p | 55006 |
| 01/09/2021 | 5,400.00p | 5,495.00p | 5,305.00p | 5,465.00p | 69782 |
| 31/08/2021 | 5,295.00p | 5,425.00p | 5,280.00p | 5,400.00p | 63728 |
| 30/08/2021 | 5,240.00p | 5,310.00p | 5,160.00p | 5,295.00p | 33566 |
| 27/08/2021 | 5,240.00p | 5,310.00p | 5,160.00p | 5,295.00p | 33566 |
| 26/08/2021 | 5,140.00p | 5,210.00p | 5,130.00p | 5,185.00p | 30555 |
| 25/08/2021 | 5,240.00p | 5,290.00p | 5,175.00p | 5,180.00p | 17899 |
| 24/08/2021 | 5,105.00p | 5,260.00p | 5,040.00p | 5,255.00p | 38586 |
| 23/08/2021 | 5,210.00p | 5,240.00p | 5,155.00p | 5,155.00p | 29877 |
| 20/08/2021 | 5,220.00p | 5,265.00p | 5,130.00p | 5,165.00p | 31792 |
| 19/08/2021 | 5,085.00p | 5,235.00p | 5,025.00p | 5,235.00p | 68240 |
| 18/08/2021 | 5,390.00p | 5,390.00p | 5,105.00p | 5,105.00p | 32199 |
| 17/08/2021 | 5,210.00p | 5,290.00p | 5,185.00p | 5,250.00p | 45369 |
| 16/08/2021 | 5,240.00p | 5,265.00p | 5,195.00p | 5,225.00p | 35050 |
| 13/08/2021 | 5,220.00p | 5,300.00p | 5,220.00p | 5,265.00p | 74264 |
| 12/08/2021 | 5,010.00p | 5,235.00p | 5,010.00p | 5,230.00p | 157637 |
| 11/08/2021 | 5,130.00p | 5,185.00p | 5,095.00p | 5,130.00p | 36088 |
| 10/08/2021 | 5,170.00p | 5,200.00p | 5,110.00p | 5,110.00p | 25844 |
| 09/08/2021 | 5,160.00p | 5,180.00p | 5,110.00p | 5,145.00p | 34085 |
| 06/08/2021 | 5,285.00p | 5,315.00p | 5,170.00p | 5,170.00p | 33068 |
| 05/08/2021 | 5,230.00p | 5,345.00p | 5,219.60p | 5,300.00p | 57124 |
| 04/08/2021 | 5,300.00p | 5,300.00p | 5,180.00p | 5,275.00p | 56693 |
| 03/08/2021 | 5,265.00p | 5,265.00p | 5,115.00p | 5,230.00p | 42474 |
| 02/08/2021 | 5,145.00p | 5,175.00p | 5,085.00p | 5,175.00p | 50033 |
| 30/07/2021 | 5,085.00p | 5,110.00p | 5,000.00p | 5,110.00p | 48683 |
| 29/07/2021 | 5,160.00p | 5,170.00p | 5,070.00p | 5,075.00p | 66133 |
| 28/07/2021 | 5,150.00p | 5,200.00p | 5,040.00p | 5,115.00p | 75442 |
| 27/07/2021 | 4,992.00p | 5,040.00p | 4,862.00p | 4,946.00p | 65234 |
| 26/07/2021 | 4,996.00p | 4,996.00p | 4,886.15p | 4,952.00p | 37670 |
| 23/07/2021 | 5,160.00p | 5,160.00p | 4,958.00p | 4,960.00p | 35022 |
| 22/07/2021 | 4,970.00p | 5,060.00p | 4,956.00p | 5,025.00p | 33901 |
| 21/07/2021 | 4,904.00p | 4,972.00p | 4,814.00p | 4,950.00p | 107641 |
| 20/07/2021 | 4,700.00p | 4,849.27p | 4,700.00p | 4,796.00p | 65595 |
| 19/07/2021 | 4,892.00p | 4,892.00p | 4,757.84p | 4,774.00p | 68992 |
| 16/07/2021 | 4,916.00p | 4,992.00p | 4,868.00p | 4,906.00p | 57067 |
| 15/07/2021 | 4,912.00p | 4,994.00p | 4,900.00p | 4,914.00p | 56318 |
| 14/07/2021 | 5,095.00p | 5,095.00p | 4,990.00p | 4,996.00p | 32786 |
| 13/07/2021 | 5,065.00p | 5,130.00p | 5,035.00p | 5,095.00p | 60152 |
| 12/07/2021 | 5,005.00p | 5,090.00p | 4,958.00p | 5,045.00p | 64454 |
| 09/07/2021 | 5,125.00p | 5,125.00p | 4,996.00p | 5,005.00p | 83998 |
| 08/07/2021 | 5,175.00p | 5,255.00p | 4,934.00p | 5,025.00p | 88463 |
| 07/07/2021 | 5,080.00p | 5,170.00p | 4,980.00p | 5,035.00p | 84140 |
| 06/07/2021 | 5,180.00p | 5,180.00p | 4,990.00p | 5,075.00p | 50501 |
| 05/07/2021 | 5,185.00p | 5,185.00p | 5,030.00p | 5,060.00p | 27447 |
| 02/07/2021 | 4,956.00p | 5,080.00p | 4,930.84p | 5,070.00p | 65481 |
| 01/07/2021 | 5,025.00p | 5,060.00p | 4,930.00p | 4,942.00p | 73673 |
| 30/06/2021 | 5,220.00p | 5,220.00p | 4,906.00p | 4,926.00p | 475697 |
| 29/06/2021 | 4,888.00p | 5,150.00p | 4,888.00p | 5,095.00p | 90260 |
| 28/06/2021 | 5,040.00p | 5,125.00p | 4,994.00p | 5,015.00p | 79329 |
| 25/06/2021 | 5,000.00p | 5,155.00p | 4,894.00p | 5,145.00p | 135045 |
| 24/06/2021 | 5,135.00p | 5,200.00p | 4,990.00p | 5,000.00p | 141251 |
| 23/06/2021 | 5,300.00p | 5,340.00p | 5,190.00p | 5,190.00p | 56244 |
| 22/06/2021 | 5,345.00p | 5,345.00p | 5,240.00p | 5,310.00p | 58277 |
| 21/06/2021 | 5,130.00p | 5,330.00p | 5,130.00p | 5,315.00p | 68706 |
| 18/06/2021 | 5,430.00p | 5,450.00p | 5,225.00p | 5,225.00p | 877688 |
| 17/06/2021 | 5,515.00p | 5,550.00p | 5,320.00p | 5,330.00p | 77863 |
| 16/06/2021 | 5,380.00p | 5,570.00p | 5,350.00p | 5,550.00p | 75146 |
| 15/06/2021 | 5,525.00p | 5,525.00p | 5,380.00p | 5,380.00p | 47739 |
| 14/06/2021 | 5,440.00p | 5,490.00p | 5,345.00p | 5,375.00p | 52019 |
| 11/06/2021 | 5,395.00p | 5,435.00p | 5,355.00p | 5,380.00p | 53785 |
| 10/06/2021 | 5,420.00p | 5,455.00p | 5,320.00p | 5,365.00p | 54842 |
| 09/06/2021 | 5,525.00p | 5,557.42p | 5,380.00p | 5,380.00p | 67042 |
| 08/06/2021 | 5,680.00p | 5,680.00p | 5,520.00p | 5,550.00p | 37984 |
| 07/06/2021 | 5,520.00p | 5,650.00p | 5,515.00p | 5,535.00p | 33638 |
| 04/06/2021 | 5,335.00p | 5,595.00p | 5,335.00p | 5,580.00p | 67848 |
| 03/06/2021 | 5,575.00p | 5,575.00p | 5,396.60p | 5,440.00p | 54589 |
| 02/06/2021 | 5,470.00p | 5,555.00p | 5,465.00p | 5,470.00p | 47808 |
| 01/06/2021 | 5,490.00p | 5,635.00p | 5,490.00p | 5,520.00p | 38277 |
| 31/05/2021 | 5,515.00p | 5,630.00p | 5,515.00p | 5,535.00p | 54723 |
| 28/05/2021 | 5,515.00p | 5,630.00p | 5,515.00p | 5,535.00p | 54723 |
| 27/05/2021 | 5,390.00p | 5,555.00p | 5,390.00p | 5,525.00p | 81715 |
| 26/05/2021 | 5,390.00p | 5,510.00p | 5,385.00p | 5,480.00p | 30874 |
| 25/05/2021 | 5,480.00p | 5,507.78p | 5,410.00p | 5,435.00p | 55152 |
| 24/05/2021 | 5,505.00p | 5,505.00p | 5,335.00p | 5,375.00p | 51857 |
| 21/05/2021 | 5,515.00p | 5,515.00p | 5,365.00p | 5,365.00p | 46655 |
| 20/05/2021 | 5,380.00p | 5,455.00p | 5,295.00p | 5,415.00p | 57794 |
| 19/05/2021 | 5,400.00p | 5,415.00p | 5,265.00p | 5,295.00p | 91560 |
| 18/05/2021 | 5,410.00p | 5,460.00p | 5,370.00p | 5,445.00p | 52685 |
| 17/05/2021 | 5,455.00p | 5,530.00p | 5,345.00p | 5,375.00p | 56318 |
| 14/05/2021 | 5,380.00p | 5,505.00p | 5,345.00p | 5,480.00p | 74260 |
| 13/05/2021 | 5,450.00p | 5,450.00p | 5,280.00p | 5,400.00p | 77611 |
| 12/05/2021 | 5,625.00p | 5,686.41p | 5,405.00p | 5,430.00p | 130757 |
| 11/05/2021 | 5,870.00p | 5,915.00p | 5,551.80p | 5,625.00p | 139340 |
| 10/05/2021 | 6,135.00p | 6,225.00p | 5,990.00p | 6,030.00p | 49084 |
| 07/05/2021 | 6,155.00p | 6,225.00p | 6,145.00p | 6,220.00p | 40441 |
| 06/05/2021 | 6,195.00p | 6,250.00p | 6,075.00p | 6,115.00p | 51677 |
| 05/05/2021 | 6,075.00p | 6,260.00p | 6,075.00p | 6,260.00p | 62114 |
| 04/05/2021 | 6,265.00p | 6,310.00p | 6,100.00p | 6,115.00p | 53115 |
| 30/04/2021 | 6,085.00p | 6,265.00p | 6,085.00p | 6,265.00p | 57158 |
| 29/04/2021 | 6,260.00p | 6,430.00p | 6,205.00p | 6,245.00p | 52026 |
| 28/04/2021 | 6,605.00p | 6,610.50p | 6,175.00p | 6,385.00p | 54865 |
| 27/04/2021 | 6,545.00p | 6,655.00p | 6,425.00p | 6,425.00p | 40354 |
| 26/04/2021 | 6,340.00p | 6,565.00p | 6,340.00p | 6,565.00p | 45065 |
| 23/04/2021 | 6,465.00p | 6,535.00p | 6,460.00p | 6,500.00p | 40786 |
| 22/04/2021 | 6,525.00p | 6,540.00p | 6,395.00p | 6,525.00p | 32863 |
| 21/04/2021 | 6,525.00p | 6,525.00p | 6,320.00p | 6,435.00p | 49640 |
| 20/04/2021 | 6,450.00p | 6,460.00p | 6,345.00p | 6,355.00p | 61227 |
| 19/04/2021 | 6,350.00p | 6,550.00p | 6,350.00p | 6,450.00p | 84969 |
| 16/04/2021 | 6,370.00p | 6,500.00p | 6,370.00p | 6,425.00p | 56085 |
| 15/04/2021 | 6,350.00p | 6,435.00p | 6,315.00p | 6,435.00p | 51242 |
| 14/04/2021 | 6,485.00p | 6,485.00p | 6,300.00p | 6,345.00p | 43467 |
| 13/04/2021 | 6,240.00p | 6,450.00p | 6,240.00p | 6,365.00p | 118876 |
| 12/04/2021 | 6,655.00p | 6,655.00p | 6,338.94p | 6,350.00p | 113416 |
| 09/04/2021 | 6,480.00p | 6,495.00p | 6,415.00p | 6,475.00p | 79130 |
| 08/04/2021 | 6,430.00p | 6,452.50p | 6,340.00p | 6,435.00p | 66093 |
| 07/04/2021 | 6,560.00p | 6,630.00p | 6,430.00p | 6,445.00p | 49755 |
| 06/04/2021 | 6,520.00p | 6,620.00p | 6,480.00p | 6,525.00p | 122543 |
| 02/04/2021 | 6,230.00p | 6,515.00p | 6,230.00p | 6,470.00p | 73542 |
| 01/04/2021 | 6,230.00p | 6,515.00p | 6,230.00p | 6,470.00p | 73542 |
| 31/03/2021 | 6,540.00p | 6,540.00p | 6,320.00p | 6,410.00p | 88600 |
| 30/03/2021 | 6,325.00p | 6,425.00p | 6,225.00p | 6,380.00p | 95603 |
| 29/03/2021 | 6,175.00p | 6,455.00p | 5,990.00p | 6,250.00p | 157420 |
| 26/03/2021 | 5,890.00p | 6,020.00p | 5,780.00p | 6,000.00p | 126929 |
| 25/03/2021 | 5,935.00p | 5,935.00p | 5,665.00p | 5,775.00p | 92824 |
| 24/03/2021 | 5,840.00p | 5,985.00p | 5,825.00p | 5,870.00p | 47517 |
| 23/03/2021 | 6,025.00p | 6,025.00p | 5,890.00p | 5,935.00p | 48752 |
| 22/03/2021 | 6,015.00p | 6,015.00p | 5,820.00p | 6,005.00p | 77391 |
| 19/03/2021 | 6,075.00p | 6,075.00p | 5,865.00p | 5,995.00p | 791796 |
| 18/03/2021 | 5,725.00p | 5,990.00p | 5,725.00p | 5,955.00p | 51880 |
*Close Price adjusted for both dividends and splits