Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/07/2023 | 4,002.00p | 4,024.00p | 3,888.00p | 4,002.00p | 44460 |
| 20/07/2023 | 4,074.00p | 4,126.00p | 3,932.00p | 3,978.00p | 16276 |
| 19/07/2023 | 3,936.00p | 4,058.00p | 3,932.00p | 4,014.00p | 18416 |
| 18/07/2023 | 3,990.00p | 4,062.00p | 3,926.00p | 3,926.00p | 35753 |
| 17/07/2023 | 3,992.00p | 4,084.00p | 3,918.00p | 4,008.00p | 104003 |
| 14/07/2023 | 3,900.00p | 4,008.00p | 3,866.00p | 3,978.00p | 43663 |
| 13/07/2023 | 3,788.00p | 3,900.00p | 3,768.00p | 3,900.00p | 43706 |
| 12/07/2023 | 3,684.00p | 3,756.00p | 3,654.00p | 3,754.00p | 32937 |
| 11/07/2023 | 3,762.00p | 3,790.00p | 3,660.00p | 3,670.00p | 24534 |
| 10/07/2023 | 3,662.00p | 3,754.00p | 3,662.00p | 3,714.00p | 28394 |
| 07/07/2023 | 3,658.00p | 3,776.00p | 3,630.00p | 3,736.00p | 34559 |
| 06/07/2023 | 3,742.00p | 3,742.00p | 3,652.00p | 3,678.00p | 22871 |
| 05/07/2023 | 3,784.00p | 3,790.00p | 3,726.00p | 3,756.00p | 38513 |
| 04/07/2023 | 3,780.00p | 3,836.00p | 3,724.71p | 3,776.00p | 27156 |
| 03/07/2023 | 3,904.00p | 3,932.00p | 3,807.00p | 3,808.00p | 38479 |
| 30/06/2023 | 3,888.00p | 3,920.00p | 3,859.60p | 3,902.00p | 143635 |
| 29/06/2023 | 3,874.00p | 3,966.00p | 3,846.00p | 3,880.00p | 20770 |
| 28/06/2023 | 3,832.00p | 3,924.00p | 3,782.76p | 3,920.00p | 53058 |
| 27/06/2023 | 3,920.00p | 3,920.00p | 3,852.00p | 3,852.00p | 117887 |
| 26/06/2023 | 3,922.00p | 3,936.00p | 3,802.00p | 3,892.00p | 209422 |
| 23/06/2023 | 3,904.00p | 3,926.00p | 3,862.52p | 3,892.00p | 23752 |
| 22/06/2023 | 3,918.00p | 3,956.00p | 3,882.00p | 3,890.00p | 28534 |
| 21/06/2023 | 3,938.00p | 4,086.00p | 3,916.00p | 3,970.00p | 59253 |
| 20/06/2023 | 4,120.00p | 4,120.00p | 3,992.01p | 4,024.00p | 17865 |
| 19/06/2023 | 4,100.00p | 4,198.00p | 3,998.00p | 3,998.00p | 87330 |
| 16/06/2023 | 4,194.00p | 4,248.00p | 4,096.00p | 4,130.00p | 181693 |
| 15/06/2023 | 4,204.00p | 4,236.00p | 4,142.00p | 4,162.00p | 36857 |
| 14/06/2023 | 4,222.00p | 4,296.00p | 4,190.00p | 4,204.00p | 69726 |
| 13/06/2023 | 4,168.00p | 4,278.00p | 4,168.00p | 4,232.00p | 74322 |
| 12/06/2023 | 4,088.00p | 4,170.00p | 4,009.80p | 4,166.00p | 44700 |
| 09/06/2023 | 3,956.00p | 4,068.00p | 3,956.00p | 4,034.00p | 61668 |
| 08/06/2023 | 4,042.00p | 4,116.00p | 3,960.00p | 4,062.00p | 23085 |
| 07/06/2023 | 4,138.00p | 4,164.00p | 4,096.00p | 4,132.00p | 34948 |
| 06/06/2023 | 4,110.00p | 4,202.00p | 4,050.00p | 4,168.00p | 37781 |
| 05/06/2023 | 4,046.00p | 4,122.00p | 4,045.86p | 4,102.00p | 40570 |
| 02/06/2023 | 4,056.00p | 4,130.00p | 4,014.00p | 4,104.00p | 23435 |
| 01/06/2023 | 3,984.00p | 4,104.00p | 3,984.00p | 4,026.00p | 23572 |
| 31/05/2023 | 3,882.00p | 4,082.00p | 3,849.86p | 4,046.00p | 98783 |
| 30/05/2023 | 3,918.00p | 3,918.00p | 3,822.00p | 3,904.00p | 46734 |
| 26/05/2023 | 3,764.00p | 3,852.00p | 3,740.00p | 3,812.00p | 24219 |
| 25/05/2023 | 3,648.00p | 3,816.00p | 3,630.00p | 3,766.00p | 62256 |
| 24/05/2023 | 3,646.00p | 3,730.00p | 3,634.00p | 3,656.00p | 36119 |
| 23/05/2023 | 3,846.00p | 3,863.29p | 3,706.00p | 3,726.00p | 30299 |
| 22/05/2023 | 3,912.00p | 3,922.46p | 3,812.00p | 3,824.00p | 19923 |
| 19/05/2023 | 3,876.00p | 3,914.00p | 3,774.64p | 3,898.00p | 78592 |
| 18/05/2023 | 3,718.00p | 3,816.00p | 3,716.00p | 3,784.00p | 26670 |
| 17/05/2023 | 3,716.00p | 3,730.00p | 3,682.00p | 3,704.00p | 18854 |
| 16/05/2023 | 3,692.00p | 3,748.00p | 3,692.00p | 3,722.00p | 21118 |
| 15/05/2023 | 3,808.00p | 3,808.00p | 3,704.21p | 3,728.00p | 24337 |
| 12/05/2023 | 3,736.00p | 3,792.00p | 3,688.00p | 3,698.00p | 35928 |
| 11/05/2023 | 3,716.00p | 3,752.00p | 3,708.00p | 3,730.00p | 34607 |
| 10/05/2023 | 3,652.00p | 3,714.00p | 3,616.00p | 3,690.00p | 79503 |
| 09/05/2023 | 3,556.00p | 3,682.00p | 3,556.00p | 3,666.00p | 40326 |
| 05/05/2023 | 3,712.00p | 3,712.00p | 3,610.00p | 3,650.00p | 33273 |
| 04/05/2023 | 3,604.00p | 3,656.00p | 3,582.10p | 3,634.00p | 63509 |
| 03/05/2023 | 3,652.00p | 3,660.00p | 3,590.00p | 3,590.00p | 50656 |
| 02/05/2023 | 3,616.00p | 3,682.00p | 3,584.00p | 3,646.00p | 163618 |
| 28/04/2023 | 3,500.00p | 3,626.00p | 3,456.42p | 3,604.00p | 76548 |
| 27/04/2023 | 3,600.00p | 3,708.00p | 3,579.66p | 3,680.00p | 42643 |
| 26/04/2023 | 3,616.00p | 3,620.63p | 3,558.00p | 3,580.00p | 40292 |
| 25/04/2023 | 3,620.00p | 3,666.00p | 3,620.00p | 3,626.00p | 27989 |
| 24/04/2023 | 3,740.00p | 3,756.00p | 3,670.00p | 3,670.00p | 75897 |
| 21/04/2023 | 3,678.00p | 3,732.00p | 3,654.00p | 3,732.00p | 42721 |
| 20/04/2023 | 3,566.00p | 3,696.00p | 3,566.00p | 3,696.00p | 37356 |
| 19/04/2023 | 3,702.00p | 3,748.00p | 3,652.00p | 3,676.00p | 23773 |
| 18/04/2023 | 3,858.00p | 3,858.00p | 3,704.00p | 3,732.00p | 26269 |
| 17/04/2023 | 3,748.00p | 3,794.00p | 3,702.00p | 3,772.00p | 28580 |
| 14/04/2023 | 3,786.00p | 3,828.00p | 3,712.77p | 3,752.00p | 33120 |
| 13/04/2023 | 3,680.00p | 3,788.00p | 3,680.00p | 3,770.00p | 206609 |
| 12/04/2023 | 3,674.00p | 3,782.00p | 3,664.94p | 3,704.00p | 65552 |
| 11/04/2023 | 3,788.00p | 3,822.00p | 3,706.00p | 3,706.00p | 30078 |
| 06/04/2023 | 3,588.00p | 3,754.00p | 3,588.00p | 3,734.00p | 71030 |
| 05/04/2023 | 3,814.00p | 3,872.00p | 3,658.00p | 3,692.00p | 57383 |
| 04/04/2023 | 3,952.00p | 3,996.00p | 3,834.00p | 3,834.00p | 123350 |
| 03/04/2023 | 4,098.00p | 4,200.00p | 4,012.50p | 4,040.00p | 47366 |
| 31/03/2023 | 4,156.00p | 4,174.00p | 4,074.00p | 4,094.00p | 65662 |
| 30/03/2023 | 4,138.00p | 4,183.23p | 4,036.00p | 4,144.00p | 35803 |
| 29/03/2023 | 3,996.00p | 4,118.00p | 3,996.00p | 4,112.00p | 36174 |
| 28/03/2023 | 4,076.00p | 4,076.00p | 3,984.00p | 4,048.00p | 49019 |
| 27/03/2023 | 4,046.00p | 4,080.00p | 3,994.00p | 4,008.00p | 34069 |
| 24/03/2023 | 4,092.00p | 4,138.00p | 3,982.00p | 4,008.00p | 34150 |
| 23/03/2023 | 4,018.00p | 4,068.00p | 3,954.00p | 4,056.00p | 60341 |
| 22/03/2023 | 3,992.00p | 4,042.00p | 3,960.00p | 4,040.00p | 115268 |
| 21/03/2023 | 3,988.00p | 4,052.48p | 3,982.00p | 4,008.00p | 47541 |
| 20/03/2023 | 4,088.00p | 4,088.00p | 3,950.00p | 3,990.00p | 69039 |
| 17/03/2023 | 4,262.00p | 4,262.00p | 4,068.00p | 4,110.00p | 119388 |
| 16/03/2023 | 4,120.00p | 4,176.00p | 4,048.00p | 4,156.00p | 47012 |
| 15/03/2023 | 4,210.00p | 4,210.00p | 3,966.00p | 4,026.00p | 55278 |
| 14/03/2023 | 4,018.00p | 4,138.00p | 3,982.00p | 4,138.00p | 47424 |
| 13/03/2023 | 4,186.00p | 4,186.00p | 3,989.95p | 4,060.00p | 86058 |
| 10/03/2023 | 4,130.00p | 4,158.00p | 4,051.96p | 4,154.00p | 134642 |
| 09/03/2023 | 4,172.00p | 4,260.00p | 4,146.00p | 4,206.00p | 39498 |
| 08/03/2023 | 4,200.00p | 4,248.00p | 4,161.63p | 4,214.00p | 43322 |
| 07/03/2023 | 4,206.00p | 4,262.00p | 4,149.07p | 4,224.00p | 58224 |
| 06/03/2023 | 4,020.00p | 4,200.00p | 4,020.00p | 4,200.00p | 58480 |
| 03/03/2023 | 4,134.00p | 4,134.00p | 4,044.00p | 4,060.00p | 18224 |
| 02/03/2023 | 4,056.00p | 4,064.00p | 4,002.64p | 4,040.00p | 74478 |
| 01/03/2023 | 4,044.00p | 4,076.00p | 3,990.00p | 4,056.00p | 39043 |
| 28/02/2023 | 3,882.00p | 4,002.00p | 3,874.00p | 3,994.00p | 48190 |
| 27/02/2023 | 3,944.00p | 3,990.00p | 3,908.00p | 3,988.00p | 31206 |
| 24/02/2023 | 3,784.00p | 3,974.00p | 3,784.00p | 3,974.00p | 37617 |
| 23/02/2023 | 3,782.00p | 3,894.00p | 3,782.00p | 3,888.00p | 38586 |
| 22/02/2023 | 3,840.00p | 3,858.00p | 3,800.00p | 3,816.00p | 22875 |
| 21/02/2023 | 3,866.00p | 3,896.00p | 3,842.00p | 3,878.00p | 33497 |
| 20/02/2023 | 3,920.00p | 4,000.00p | 3,876.00p | 3,900.00p | 20467 |
| 17/02/2023 | 3,982.00p | 4,008.00p | 3,910.00p | 3,940.00p | 33290 |
| 16/02/2023 | 4,038.00p | 4,038.00p | 3,920.00p | 3,998.00p | 34099 |
| 15/02/2023 | 3,782.00p | 3,974.00p | 3,776.00p | 3,948.00p | 31375 |
| 14/02/2023 | 3,910.00p | 4,044.00p | 3,850.00p | 3,872.00p | 31073 |
| 13/02/2023 | 3,920.00p | 3,988.00p | 3,900.00p | 3,938.00p | 24343 |
| 10/02/2023 | 4,002.00p | 4,024.00p | 3,866.00p | 3,914.00p | 51999 |
| 09/02/2023 | 3,988.00p | 4,094.00p | 3,966.00p | 4,030.00p | 26798 |
| 08/02/2023 | 3,984.00p | 4,066.00p | 3,918.00p | 3,994.00p | 29244 |
| 07/02/2023 | 3,942.00p | 4,038.00p | 3,908.00p | 3,956.00p | 55999 |
| 06/02/2023 | 4,076.00p | 4,076.00p | 3,957.58p | 3,984.00p | 29329 |
| 03/02/2023 | 4,076.00p | 4,158.00p | 3,978.00p | 4,036.00p | 40107 |
| 02/02/2023 | 3,784.00p | 4,132.00p | 3,784.00p | 4,132.00p | 121458 |
| 01/02/2023 | 3,926.00p | 3,964.00p | 3,862.00p | 3,872.00p | 74754 |
| 31/01/2023 | 3,972.00p | 3,972.00p | 3,874.00p | 3,944.00p | 50137 |
| 30/01/2023 | 3,850.00p | 3,910.00p | 3,778.00p | 3,910.00p | 41785 |
| 27/01/2023 | 3,840.00p | 3,876.00p | 3,814.42p | 3,860.00p | 19304 |
| 26/01/2023 | 3,834.00p | 3,922.00p | 3,828.00p | 3,858.00p | 35365 |
| 25/01/2023 | 3,882.00p | 3,942.00p | 3,774.00p | 3,810.00p | 29037 |
| 24/01/2023 | 3,824.00p | 3,918.00p | 3,820.84p | 3,848.00p | 22992 |
| 23/01/2023 | 3,892.00p | 3,900.00p | 3,790.00p | 3,842.00p | 64597 |
| 20/01/2023 | 3,886.00p | 3,904.00p | 3,822.00p | 3,866.00p | 23235 |
| 19/01/2023 | 3,960.00p | 3,960.00p | 3,806.00p | 3,848.00p | 32421 |
| 18/01/2023 | 3,890.00p | 3,948.00p | 3,784.00p | 3,872.00p | 15919 |
| 17/01/2023 | 3,922.00p | 3,939.20p | 3,838.00p | 3,872.00p | 32592 |
| 16/01/2023 | 3,848.00p | 3,998.00p | 3,846.00p | 3,928.00p | 90829 |
| 13/01/2023 | 3,920.00p | 3,954.00p | 3,868.00p | 3,922.00p | 19762 |
| 12/01/2023 | 3,848.00p | 3,930.00p | 3,812.00p | 3,896.00p | 32764 |
| 11/01/2023 | 3,970.00p | 3,980.00p | 3,830.00p | 3,846.00p | 35195 |
| 10/01/2023 | 3,882.00p | 3,942.00p | 3,798.00p | 3,852.00p | 24381 |
| 09/01/2023 | 3,840.00p | 3,900.00p | 3,724.00p | 3,880.00p | 26690 |
| 06/01/2023 | 3,764.00p | 3,828.00p | 3,738.00p | 3,828.00p | 28601 |
| 05/01/2023 | 3,732.00p | 3,800.00p | 3,694.47p | 3,750.00p | 13793 |
| 04/01/2023 | 3,732.00p | 3,732.00p | 3,624.00p | 3,722.00p | 28943 |
| 03/01/2023 | 3,632.00p | 3,710.00p | 3,562.00p | 3,650.00p | 42415 |
| 30/12/2022 | 3,694.00p | 3,702.00p | 3,650.00p | 3,668.00p | 5188 |
| 29/12/2022 | 3,618.00p | 3,712.00p | 3,618.00p | 3,692.00p | 34999 |
| 28/12/2022 | 3,652.00p | 3,718.00p | 3,624.00p | 3,702.00p | 14456 |
| 23/12/2022 | 3,680.00p | 3,687.18p | 3,626.00p | 3,628.00p | 17339 |
| 22/12/2022 | 3,734.00p | 3,764.00p | 3,662.00p | 3,662.00p | 25700 |
| 21/12/2022 | 3,628.00p | 3,742.00p | 3,628.00p | 3,730.00p | 21035 |
| 20/12/2022 | 3,720.00p | 3,720.00p | 3,586.00p | 3,600.00p | 14938 |
| 19/12/2022 | 3,670.00p | 3,672.00p | 3,608.00p | 3,642.00p | 29294 |
| 16/12/2022 | 3,636.00p | 3,744.00p | 3,636.00p | 3,642.00p | 162885 |
| 15/12/2022 | 3,766.00p | 3,896.00p | 3,706.00p | 3,740.00p | 18305 |
| 14/12/2022 | 3,782.00p | 3,822.00p | 3,692.00p | 3,796.00p | 28682 |
| 13/12/2022 | 3,744.00p | 3,844.00p | 3,672.00p | 3,786.00p | 66765 |
| 12/12/2022 | 3,740.00p | 3,786.00p | 3,692.00p | 3,728.00p | 46631 |
| 09/12/2022 | 3,644.00p | 3,798.00p | 3,644.00p | 3,782.00p | 19562 |
| 08/12/2022 | 3,766.00p | 3,768.00p | 3,696.00p | 3,734.00p | 15767 |
| 07/12/2022 | 3,704.00p | 3,778.00p | 3,704.00p | 3,756.00p | 150764 |
| 06/12/2022 | 3,818.00p | 3,863.00p | 3,778.00p | 3,780.00p | 27035 |
| 05/12/2022 | 3,912.00p | 3,912.00p | 3,824.00p | 3,836.00p | 22928 |
| 02/12/2022 | 3,838.00p | 3,884.00p | 3,726.00p | 3,850.00p | 45133 |
| 01/12/2022 | 3,628.00p | 3,816.00p | 3,628.00p | 3,758.00p | 143838 |
| 30/11/2022 | 3,728.00p | 3,728.00p | 3,660.00p | 3,692.00p | 70326 |
| 29/11/2022 | 3,898.00p | 3,926.00p | 3,576.00p | 3,658.00p | 60325 |
| 28/11/2022 | 4,110.00p | 4,110.00p | 3,972.00p | 3,994.00p | 20282 |
| 25/11/2022 | 4,144.00p | 4,144.00p | 4,010.00p | 4,044.00p | 73601 |
| 24/11/2022 | 4,160.00p | 4,160.00p | 4,042.00p | 4,052.00p | 13837 |
| 23/11/2022 | 3,968.00p | 4,062.00p | 3,942.00p | 4,054.00p | 24973 |
| 22/11/2022 | 3,940.00p | 4,012.00p | 3,906.00p | 4,012.00p | 34622 |
| 21/11/2022 | 4,022.00p | 4,022.00p | 3,890.00p | 3,964.00p | 23782 |
| 18/11/2022 | 3,922.00p | 3,966.00p | 3,892.00p | 3,934.00p | 27640 |
| 17/11/2022 | 3,922.00p | 3,958.00p | 3,866.00p | 3,902.00p | 30242 |
| 16/11/2022 | 4,038.00p | 4,072.00p | 3,908.00p | 3,916.00p | 128494 |
| 15/11/2022 | 3,866.00p | 4,054.00p | 3,866.00p | 4,052.00p | 102904 |
| 14/11/2022 | 3,988.00p | 4,018.00p | 3,926.00p | 3,982.00p | 30788 |
| 11/11/2022 | 4,008.00p | 4,052.00p | 3,914.00p | 3,980.00p | 154571 |
| 10/11/2022 | 3,638.00p | 3,918.00p | 3,620.00p | 3,912.00p | 41461 |
| 09/11/2022 | 3,708.00p | 3,726.00p | 3,646.44p | 3,690.00p | 18509 |
| 08/11/2022 | 3,632.00p | 3,734.00p | 3,604.00p | 3,716.00p | 21230 |
| 07/11/2022 | 3,552.00p | 3,660.00p | 3,526.00p | 3,616.00p | 29722 |
| 04/11/2022 | 3,378.00p | 3,570.00p | 3,378.00p | 3,548.00p | 38817 |
| 03/11/2022 | 3,488.00p | 3,496.00p | 3,426.00p | 3,476.00p | 31089 |
| 02/11/2022 | 3,662.00p | 3,662.00p | 3,518.00p | 3,584.00p | 50041 |
| 01/11/2022 | 3,582.00p | 3,628.00p | 3,552.00p | 3,584.00p | 41578 |
| 31/10/2022 | 3,612.00p | 3,635.16p | 3,496.00p | 3,502.00p | 30966 |
| 28/10/2022 | 3,670.00p | 3,674.00p | 3,512.00p | 3,606.00p | 46799 |
| 27/10/2022 | 3,690.00p | 3,710.00p | 3,526.00p | 3,590.00p | 34981 |
| 26/10/2022 | 3,732.00p | 3,733.84p | 3,614.00p | 3,714.00p | 22537 |
| 25/10/2022 | 3,540.00p | 3,662.00p | 3,493.05p | 3,626.00p | 35831 |
| 24/10/2022 | 3,458.00p | 3,550.00p | 3,438.00p | 3,504.00p | 40021 |
| 21/10/2022 | 3,394.00p | 3,474.08p | 3,382.00p | 3,448.00p | 41784 |
| 20/10/2022 | 3,486.00p | 3,504.00p | 3,414.00p | 3,462.00p | 39904 |
| 19/10/2022 | 3,598.00p | 3,598.00p | 3,470.00p | 3,500.00p | 37283 |
| 18/10/2022 | 3,566.00p | 3,636.00p | 3,558.00p | 3,576.00p | 32683 |
| 17/10/2022 | 3,432.00p | 3,549.60p | 3,360.00p | 3,532.00p | 37012 |
| 14/10/2022 | 3,438.00p | 3,500.00p | 3,402.00p | 3,402.00p | 49713 |
| 13/10/2022 | 3,428.00p | 3,428.00p | 3,238.00p | 3,372.00p | 57142 |
| 12/10/2022 | 3,374.00p | 3,464.00p | 3,336.00p | 3,342.00p | 37048 |
| 11/10/2022 | 3,400.00p | 3,480.00p | 3,400.00p | 3,438.00p | 34755 |
| 10/10/2022 | 3,470.00p | 3,536.00p | 3,466.00p | 3,478.00p | 33137 |
| 07/10/2022 | 3,666.00p | 3,680.20p | 3,534.00p | 3,540.00p | 30128 |
| 06/10/2022 | 3,640.00p | 3,682.00p | 3,576.00p | 3,682.00p | 43485 |
| 05/10/2022 | 3,750.00p | 3,750.00p | 3,640.00p | 3,672.00p | 27834 |
*Close Price adjusted for both dividends and splits