Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/12/2021 | 6,271.00p | 6,303.00p | 6,238.00p | 6,274.00p | 88169 |
| 24/12/2021 | 6,271.00p | 6,303.00p | 6,238.00p | 6,274.00p | 88169 |
| 23/12/2021 | 6,267.00p | 6,293.00p | 6,217.00p | 6,269.00p | 583741 |
| 22/12/2021 | 6,247.00p | 6,272.00p | 6,205.00p | 6,272.00p | 1400921 |
| 21/12/2021 | 6,300.00p | 6,300.00p | 6,228.00p | 6,263.00p | 1047438 |
| 20/12/2021 | 6,194.00p | 6,263.00p | 6,160.00p | 6,263.00p | 1283027 |
| 17/12/2021 | 6,229.00p | 6,251.00p | 6,204.00p | 6,230.00p | 1522417 |
| 16/12/2021 | 6,170.00p | 6,229.00p | 6,155.20p | 6,221.00p | 1006472 |
| 15/12/2021 | 6,190.00p | 6,195.00p | 6,121.00p | 6,146.00p | 786420 |
| 14/12/2021 | 6,213.00p | 6,253.00p | 6,195.00p | 6,195.00p | 723384 |
| 13/12/2021 | 6,156.00p | 6,189.00p | 6,096.00p | 6,183.00p | 934425 |
| 10/12/2021 | 6,140.00p | 6,201.00p | 6,135.00p | 6,170.00p | 639959 |
| 09/12/2021 | 6,189.00p | 6,231.00p | 6,163.00p | 6,169.00p | 628261 |
| 08/12/2021 | 6,159.00p | 6,244.00p | 6,149.00p | 6,206.00p | 1525792 |
| 07/12/2021 | 6,234.00p | 6,237.00p | 6,083.00p | 6,152.00p | 1109118 |
| 06/12/2021 | 6,218.00p | 6,257.00p | 6,184.00p | 6,220.00p | 1216268 |
| 03/12/2021 | 6,158.00p | 6,247.00p | 6,144.00p | 6,185.00p | 1130382 |
| 02/12/2021 | 6,157.00p | 6,194.00p | 6,120.00p | 6,160.00p | 1112220 |
| 01/12/2021 | 6,115.00p | 6,160.00p | 6,045.00p | 6,136.00p | 1598249 |
| 30/11/2021 | 6,153.00p | 6,207.00p | 6,100.00p | 6,110.00p | 1748064 |
| 29/11/2021 | 6,182.00p | 6,195.00p | 6,120.00p | 6,164.00p | 2615908 |
| 26/11/2021 | 6,132.00p | 6,273.00p | 6,109.00p | 6,186.00p | 1357921 |
| 25/11/2021 | 6,168.00p | 6,236.00p | 6,160.00p | 6,197.00p | 544289 |
| 24/11/2021 | 6,165.00p | 6,245.00p | 6,164.00p | 6,202.00p | 619513 |
| 23/11/2021 | 6,189.00p | 6,261.00p | 6,171.00p | 6,214.00p | 958480 |
| 22/11/2021 | 6,239.00p | 6,310.00p | 6,212.00p | 6,213.00p | 742417 |
| 19/11/2021 | 6,105.00p | 6,290.05p | 6,076.00p | 6,248.00p | 1081247 |
| 18/11/2021 | 6,075.00p | 6,150.00p | 6,030.00p | 6,106.00p | 2143336 |
| 17/11/2021 | 6,136.00p | 6,166.00p | 6,058.00p | 6,083.00p | 2528864 |
| 16/11/2021 | 6,208.00p | 6,240.00p | 6,173.00p | 6,182.00p | 1970208 |
| 15/11/2021 | 6,223.00p | 6,244.00p | 6,166.00p | 6,225.00p | 585072 |
| 12/11/2021 | 6,214.00p | 6,302.00p | 6,213.00p | 6,242.00p | 1456362 |
| 11/11/2021 | 6,230.00p | 6,280.00p | 6,204.00p | 6,220.00p | 2508566 |
| 10/11/2021 | 6,100.00p | 6,217.00p | 6,095.00p | 6,207.00p | 1574930 |
| 09/11/2021 | 6,039.00p | 6,138.00p | 6,019.00p | 6,125.00p | 1064508 |
| 08/11/2021 | 5,992.00p | 6,077.00p | 5,992.00p | 6,047.00p | 957696 |
| 05/11/2021 | 6,087.00p | 6,167.00p | 6,027.00p | 6,030.00p | 971621 |
| 04/11/2021 | 5,953.00p | 6,103.00p | 5,953.00p | 6,070.00p | 975878 |
| 03/11/2021 | 6,047.00p | 6,074.00p | 5,954.00p | 5,996.00p | 1300134 |
| 02/11/2021 | 5,994.00p | 6,080.00p | 5,994.00p | 6,078.00p | 1135035 |
| 01/11/2021 | 5,941.00p | 6,027.00p | 5,941.00p | 5,983.00p | 1028548 |
| 29/10/2021 | 5,905.00p | 5,943.00p | 5,847.82p | 5,925.00p | 1454466 |
| 28/10/2021 | 5,814.00p | 5,980.00p | 5,800.00p | 5,946.00p | 1506623 |
| 27/10/2021 | 5,798.00p | 5,852.00p | 5,750.00p | 5,832.00p | 1715142 |
| 26/10/2021 | 5,700.00p | 5,863.00p | 5,690.00p | 5,789.00p | 2321604 |
| 25/10/2021 | 5,505.00p | 5,527.00p | 5,442.00p | 5,471.00p | 1065376 |
| 22/10/2021 | 5,610.00p | 5,627.00p | 5,512.00p | 5,515.00p | 937422 |
| 21/10/2021 | 5,410.00p | 5,604.00p | 5,404.00p | 5,534.00p | 1553672 |
| 20/10/2021 | 5,418.00p | 5,496.00p | 5,408.02p | 5,426.00p | 1254351 |
| 19/10/2021 | 5,510.00p | 5,540.61p | 5,391.00p | 5,391.00p | 1069552 |
| 18/10/2021 | 5,433.00p | 5,501.00p | 5,431.00p | 5,500.00p | 839192 |
| 15/10/2021 | 5,476.00p | 5,493.03p | 5,426.00p | 5,448.00p | 1037879 |
| 14/10/2021 | 5,480.00p | 5,498.00p | 5,427.00p | 5,488.00p | 878468 |
| 13/10/2021 | 5,502.00p | 5,502.00p | 5,436.00p | 5,463.00p | 902343 |
| 12/10/2021 | 5,415.00p | 5,525.00p | 5,367.00p | 5,505.00p | 733790 |
| 11/10/2021 | 5,488.00p | 5,513.00p | 5,445.00p | 5,452.00p | 736075 |
| 08/10/2021 | 5,495.00p | 5,541.00p | 5,472.00p | 5,488.00p | 995342 |
| 07/10/2021 | 5,532.00p | 5,572.00p | 5,483.00p | 5,483.00p | 1048005 |
| 06/10/2021 | 5,507.00p | 5,549.00p | 5,481.00p | 5,505.00p | 1572568 |
| 05/10/2021 | 5,592.00p | 5,660.26p | 5,552.00p | 5,571.00p | 1423381 |
| 04/10/2021 | 5,700.00p | 5,722.00p | 5,642.00p | 5,656.00p | 711971 |
| 01/10/2021 | 5,789.00p | 5,845.00p | 5,691.00p | 5,704.00p | 1276827 |
| 30/09/2021 | 5,900.00p | 5,905.67p | 5,830.00p | 5,830.00p | 1153391 |
| 29/09/2021 | 5,785.00p | 5,863.57p | 5,785.00p | 5,845.00p | 684075 |
| 28/09/2021 | 5,764.00p | 5,834.00p | 5,758.00p | 5,780.00p | 843972 |
| 27/09/2021 | 5,899.00p | 5,910.00p | 5,776.00p | 5,782.00p | 886883 |
| 24/09/2021 | 5,846.00p | 5,916.00p | 5,821.00p | 5,853.00p | 664792 |
| 23/09/2021 | 5,894.00p | 5,925.00p | 5,814.00p | 5,830.00p | 813574 |
| 22/09/2021 | 5,939.00p | 5,970.00p | 5,873.00p | 5,875.00p | 871629 |
| 21/09/2021 | 5,924.00p | 5,932.00p | 5,859.00p | 5,919.00p | 843222 |
| 20/09/2021 | 5,841.00p | 5,932.00p | 5,839.81p | 5,925.00p | 951908 |
| 17/09/2021 | 5,966.00p | 5,985.00p | 5,854.00p | 5,862.00p | 2293699 |
| 16/09/2021 | 5,900.00p | 5,958.00p | 5,862.00p | 5,893.00p | 1221437 |
| 15/09/2021 | 5,822.00p | 5,938.00p | 5,815.00p | 5,895.00p | 1642166 |
| 14/09/2021 | 5,725.00p | 5,823.00p | 5,717.00p | 5,821.00p | 1179391 |
| 13/09/2021 | 5,689.00p | 5,763.00p | 5,678.00p | 5,730.00p | 674211 |
| 10/09/2021 | 5,707.00p | 5,732.00p | 5,647.71p | 5,684.00p | 798062 |
| 09/09/2021 | 5,750.00p | 5,803.00p | 5,672.00p | 5,707.00p | 1175550 |
| 08/09/2021 | 5,821.00p | 5,833.00p | 5,759.00p | 5,814.00p | 1146981 |
| 07/09/2021 | 5,730.00p | 5,880.00p | 5,686.00p | 5,844.00p | 1663351 |
| 06/09/2021 | 5,712.00p | 5,761.00p | 5,694.54p | 5,720.00p | 944315 |
| 03/09/2021 | 5,599.00p | 5,731.00p | 5,588.00p | 5,689.00p | 1278697 |
| 02/09/2021 | 5,600.00p | 5,637.00p | 5,575.00p | 5,590.00p | 1272380 |
| 01/09/2021 | 5,545.00p | 5,596.00p | 5,536.00p | 5,585.00p | 970269 |
| 31/08/2021 | 5,545.00p | 5,571.00p | 5,512.00p | 5,539.00p | 1723159 |
| 30/08/2021 | 5,550.00p | 5,566.00p | 5,517.00p | 5,541.00p | 608079 |
| 27/08/2021 | 5,550.00p | 5,566.00p | 5,517.00p | 5,541.00p | 608079 |
| 26/08/2021 | 5,514.00p | 5,568.00p | 5,500.00p | 5,558.00p | 468140 |
| 25/08/2021 | 5,545.00p | 5,596.00p | 5,535.00p | 5,550.00p | 605752 |
| 24/08/2021 | 5,600.00p | 5,610.00p | 5,517.00p | 5,559.00p | 880231 |
| 23/08/2021 | 5,637.00p | 5,708.00p | 5,577.00p | 5,580.00p | 879615 |
| 20/08/2021 | 5,643.00p | 5,657.02p | 5,598.00p | 5,627.00p | 1162264 |
| 19/08/2021 | 5,594.00p | 5,662.05p | 5,563.00p | 5,643.00p | 1084872 |
| 18/08/2021 | 5,662.00p | 5,724.00p | 5,646.00p | 5,650.00p | 1646972 |
| 17/08/2021 | 5,556.00p | 5,658.00p | 5,553.00p | 5,658.00p | 848315 |
| 16/08/2021 | 5,603.00p | 5,650.00p | 5,511.00p | 5,601.00p | 1215834 |
| 13/08/2021 | 5,572.00p | 5,651.00p | 5,572.00p | 5,630.00p | 1463334 |
| 12/08/2021 | 5,642.00p | 5,677.00p | 5,620.00p | 5,624.00p | 1411114 |
| 11/08/2021 | 5,656.00p | 5,719.00p | 5,641.00p | 5,660.00p | 994097 |
| 10/08/2021 | 5,636.00p | 5,701.00p | 5,612.00p | 5,645.00p | 913524 |
| 09/08/2021 | 5,587.00p | 5,687.00p | 5,576.00p | 5,630.00p | 793316 |
| 06/08/2021 | 5,595.00p | 5,635.00p | 5,578.00p | 5,620.00p | 765906 |
| 05/08/2021 | 5,592.00p | 5,624.00p | 5,571.00p | 5,598.00p | 809044 |
| 04/08/2021 | 5,628.00p | 5,708.72p | 5,609.00p | 5,663.00p | 1377799 |
| 03/08/2021 | 5,593.00p | 5,699.00p | 5,580.00p | 5,620.00p | 1447572 |
| 02/08/2021 | 5,615.00p | 5,628.00p | 5,522.00p | 5,615.00p | 1116495 |
| 30/07/2021 | 5,562.00p | 5,562.00p | 5,466.00p | 5,523.00p | 2163989 |
| 29/07/2021 | 5,544.00p | 5,626.00p | 5,510.00p | 5,572.00p | 1849784 |
| 28/07/2021 | 5,650.00p | 5,707.00p | 5,496.00p | 5,519.00p | 4412285 |
| 27/07/2021 | 5,770.00p | 5,825.87p | 5,600.00p | 5,700.00p | 3856174 |
| 26/07/2021 | 6,246.00p | 6,266.00p | 6,203.90p | 6,225.00p | 761342 |
| 23/07/2021 | 6,227.00p | 6,264.00p | 6,162.00p | 6,264.00p | 877727 |
| 22/07/2021 | 6,352.00p | 6,366.00p | 6,152.00p | 6,211.00p | 1400294 |
| 21/07/2021 | 6,416.00p | 6,465.00p | 6,354.00p | 6,362.00p | 824071 |
| 20/07/2021 | 6,521.00p | 6,534.00p | 6,404.00p | 6,404.00p | 1133336 |
| 19/07/2021 | 6,468.00p | 6,499.00p | 6,387.00p | 6,483.00p | 1070906 |
| 16/07/2021 | 6,342.00p | 6,490.00p | 6,342.00p | 6,485.00p | 889447 |
| 15/07/2021 | 6,386.00p | 6,421.00p | 6,335.00p | 6,346.00p | 1460995 |
| 14/07/2021 | 6,406.00p | 6,422.00p | 6,336.00p | 6,403.00p | 965143 |
| 13/07/2021 | 6,482.00p | 6,499.00p | 6,389.00p | 6,437.00p | 814875 |
| 12/07/2021 | 6,418.00p | 6,512.00p | 6,414.00p | 6,489.00p | 514478 |
| 09/07/2021 | 6,510.00p | 6,525.00p | 6,403.00p | 6,432.00p | 909244 |
| 08/07/2021 | 6,600.00p | 6,600.00p | 6,419.00p | 6,461.00p | 1296323 |
| 07/07/2021 | 6,493.00p | 6,604.00p | 6,479.00p | 6,600.00p | 849134 |
| 06/07/2021 | 6,390.00p | 6,487.00p | 6,382.00p | 6,476.00p | 644972 |
| 05/07/2021 | 6,469.00p | 6,493.00p | 6,407.00p | 6,485.00p | 511468 |
| 02/07/2021 | 6,438.00p | 6,489.00p | 6,406.00p | 6,423.00p | 546288 |
| 01/07/2021 | 6,407.00p | 6,441.00p | 6,374.79p | 6,416.00p | 750146 |
| 30/06/2021 | 6,439.00p | 6,468.00p | 6,396.00p | 6,397.00p | 831087 |
| 29/06/2021 | 6,463.00p | 6,463.00p | 6,399.00p | 6,425.00p | 530334 |
| 28/06/2021 | 6,400.00p | 6,459.00p | 6,386.00p | 6,445.00p | 782219 |
| 25/06/2021 | 6,454.00p | 6,473.00p | 6,356.00p | 6,410.00p | 881599 |
| 24/06/2021 | 6,465.00p | 6,509.00p | 6,443.00p | 6,443.00p | 787637 |
| 23/06/2021 | 6,478.00p | 6,523.00p | 6,449.71p | 6,465.00p | 714528 |
| 22/06/2021 | 6,431.00p | 6,503.00p | 6,425.00p | 6,483.00p | 667720 |
| 21/06/2021 | 6,402.00p | 6,523.00p | 6,392.00p | 6,450.00p | 881405 |
| 18/06/2021 | 6,600.00p | 6,607.00p | 6,396.00p | 6,415.00p | 2254395 |
| 17/06/2021 | 6,580.00p | 6,616.00p | 6,491.00p | 6,615.00p | 687570 |
| 16/06/2021 | 6,596.00p | 6,709.00p | 6,596.00p | 6,624.00p | 996789 |
| 15/06/2021 | 6,574.00p | 6,665.00p | 6,574.00p | 6,604.00p | 1139329 |
| 14/06/2021 | 6,517.00p | 6,578.00p | 6,500.00p | 6,566.00p | 1002566 |
| 11/06/2021 | 6,498.00p | 6,513.00p | 6,467.00p | 6,488.00p | 720770 |
| 10/06/2021 | 6,487.00p | 6,510.00p | 6,456.00p | 6,490.00p | 742959 |
| 09/06/2021 | 6,415.00p | 6,456.00p | 6,363.00p | 6,455.00p | 1235703 |
| 08/06/2021 | 6,428.00p | 6,475.00p | 6,424.00p | 6,426.00p | 886804 |
| 07/06/2021 | 6,492.00p | 6,523.00p | 6,387.00p | 6,440.00p | 778882 |
| 04/06/2021 | 6,470.00p | 6,498.00p | 6,428.00p | 6,487.00p | 536072 |
| 03/06/2021 | 6,362.00p | 6,411.00p | 6,322.00p | 6,405.00p | 567545 |
| 02/06/2021 | 6,421.00p | 6,505.00p | 6,343.00p | 6,361.00p | 811073 |
| 01/06/2021 | 6,373.00p | 6,462.00p | 6,324.00p | 6,406.00p | 1108391 |
| 31/05/2021 | 6,380.00p | 6,398.11p | 6,320.00p | 6,368.00p | 1225231 |
| 28/05/2021 | 6,380.00p | 6,398.11p | 6,320.00p | 6,368.00p | 1225231 |
| 27/05/2021 | 6,523.00p | 6,523.00p | 6,371.00p | 6,371.00p | 1982055 |
| 26/05/2021 | 6,499.00p | 6,583.00p | 6,461.00p | 6,526.00p | 828076 |
| 25/05/2021 | 6,510.00p | 6,524.00p | 6,398.00p | 6,470.00p | 877889 |
| 24/05/2021 | 6,508.00p | 6,520.32p | 6,461.00p | 6,486.00p | 360415 |
| 21/05/2021 | 6,505.00p | 6,523.00p | 6,424.00p | 6,483.00p | 893066 |
| 20/05/2021 | 6,372.00p | 6,500.00p | 6,364.00p | 6,500.00p | 1125640 |
| 19/05/2021 | 6,270.00p | 6,372.77p | 6,240.00p | 6,344.00p | 1089639 |
| 18/05/2021 | 6,398.00p | 6,398.00p | 6,298.00p | 6,332.00p | 807821 |
| 17/05/2021 | 6,384.00p | 6,389.00p | 6,318.00p | 6,362.00p | 614590 |
| 14/05/2021 | 6,360.00p | 6,384.00p | 6,332.00p | 6,366.00p | 891646 |
| 13/05/2021 | 6,240.00p | 6,265.00p | 6,179.00p | 6,327.00p | 716901 |
| 12/05/2021 | 6,250.00p | 6,330.00p | 6,230.35p | 6,255.00p | 690838 |
| 11/05/2021 | 6,325.00p | 6,339.00p | 6,206.00p | 6,250.00p | 1004450 |
| 10/05/2021 | 6,359.00p | 6,370.00p | 6,289.00p | 6,350.00p | 1137733 |
| 07/05/2021 | 6,377.00p | 6,412.00p | 6,291.00p | 6,355.00p | 796251 |
| 06/05/2021 | 6,390.00p | 6,427.00p | 6,336.00p | 6,351.00p | 1085362 |
| 05/05/2021 | 6,446.00p | 6,493.00p | 6,402.00p | 6,462.00p | 850674 |
| 04/05/2021 | 6,449.00p | 6,477.00p | 6,371.00p | 6,442.00p | 1134342 |
| 03/05/2021 | 6,393.00p | 6,462.00p | 6,350.00p | 6,451.00p | 1285503 |
| 30/04/2021 | 6,393.00p | 6,462.00p | 6,350.00p | 6,451.00p | 1285503 |
| 29/04/2021 | 6,382.00p | 6,437.00p | 6,341.00p | 6,390.00p | 840908 |
| 28/04/2021 | 6,586.00p | 6,586.00p | 6,315.00p | 6,328.00p | 1657048 |
| 27/04/2021 | 6,628.00p | 6,643.00p | 6,544.00p | 6,586.00p | 866290 |
| 26/04/2021 | 6,640.00p | 6,680.00p | 6,580.00p | 6,620.00p | 655460 |
| 23/04/2021 | 6,768.00p | 6,802.00p | 6,612.00p | 6,654.00p | 835255 |
| 22/04/2021 | 6,743.00p | 6,816.00p | 6,704.00p | 6,801.00p | 1017545 |
| 21/04/2021 | 6,689.00p | 6,793.00p | 6,657.00p | 6,783.00p | 1079025 |
| 20/04/2021 | 6,671.00p | 6,717.00p | 6,641.00p | 6,676.00p | 713863 |
| 19/04/2021 | 6,648.00p | 6,739.00p | 6,648.00p | 6,705.00p | 794417 |
| 16/04/2021 | 6,641.00p | 6,688.00p | 6,617.00p | 6,661.00p | 819816 |
| 15/04/2021 | 6,544.00p | 6,664.00p | 6,522.00p | 6,641.00p | 779245 |
| 14/04/2021 | 6,600.00p | 6,616.00p | 6,538.00p | 6,547.00p | 701146 |
| 13/04/2021 | 6,625.00p | 6,650.00p | 6,601.00p | 6,616.00p | 723790 |
| 12/04/2021 | 6,613.00p | 6,646.00p | 6,580.00p | 6,634.00p | 702170 |
| 09/04/2021 | 6,622.00p | 6,635.00p | 6,577.00p | 6,611.00p | 923973 |
| 08/04/2021 | 6,472.00p | 6,650.00p | 6,469.00p | 6,641.00p | 1117394 |
| 07/04/2021 | 6,450.00p | 6,509.00p | 6,430.00p | 6,466.00p | 1135219 |
| 06/04/2021 | 6,668.00p | 6,668.00p | 6,325.00p | 6,438.00p | 1191845 |
| 02/04/2021 | 6,513.00p | 6,594.00p | 6,421.00p | 6,497.00p | 655314 |
| 01/04/2021 | 6,513.00p | 6,594.00p | 6,421.00p | 6,497.00p | 650686 |
| 31/03/2021 | 6,506.00p | 6,556.00p | 6,464.86p | 6,498.00p | 1091046 |
| 30/03/2021 | 6,594.00p | 6,620.00p | 6,472.56p | 6,492.00p | 881952 |
| 29/03/2021 | 6,438.00p | 6,564.00p | 6,412.00p | 6,564.00p | 1107790 |
| 26/03/2021 | 6,420.00p | 6,420.00p | 6,342.00p | 6,372.00p | 941462 |
| 25/03/2021 | 6,424.00p | 6,522.00p | 6,400.00p | 6,412.00p | 1006691 |
| 24/03/2021 | 6,558.00p | 6,587.17p | 6,434.00p | 6,434.00p | 820353 |
| 23/03/2021 | 6,498.00p | 6,672.00p | 6,480.00p | 6,550.00p | 1498766 |
| 22/03/2021 | 6,316.00p | 6,512.00p | 6,260.00p | 6,488.00p | 1173574 |
*Close Price adjusted for both dividends and splits