Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CRH (CDI) (CRH) by DZ Bank
- Buy Mobico Group (MCG) by Jefferies
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Renalytix (Reg S) (RENX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/11/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 21/11/2018 | 120.00p | 120.00p | 115.00p | 120.00p | 7609 |
| 20/11/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/11/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/11/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 2700 |
| 15/11/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 32 |
| 14/11/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 847 |
| 13/11/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 8196 |
| 12/11/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/11/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 1614 |
| 08/11/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 38 |
| 07/11/2018 | 120.00p | 122.00p | 120.00p | 120.00p | 26287 |
| 06/11/2018 | 122.50p | 122.50p | 116.00p | 120.00p | 8442 |
*Close Price adjusted for both dividends and splits